CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2005 | 10.09 | 9.85 | 9.90 | 394,966 | 75 | 39,787 |
| 18/08/2005 | 10.20 | 9.90 | 9.94 | 395,889 | 58 | 39,775 |
| 17/08/2005 | 10.23 | 9.98 | 10.14 | 905,313 | 124 | 89,360 |
| 16/08/2005 | 10.24 | 9.86 | 9.96 | 1,065,997 | 157 | 107,145 |
| 15/08/2005 | 10.20 | 9.84 | 9.86 | 825,097 | 157 | 83,085 |
| 14/08/2005 | 10.60 | 10.03 | 10.19 | 1,544,916 | 163 | 150,155 |
| 11/08/2005 | 10.60 | 10.35 | 10.49 | 1,139,312 | 189 | 109,096 |
| 10/08/2005 | 10.65 | 10.30 | 10.54 | 4,703,892 | 434 | 447,237 |
| 09/08/2005 | 10.63 | 9.67 | 10.29 | 3,844,209 | 421 | 370,022 |
| 08/08/2005 | 10.17 | 10.11 | 10.17 | 2,686,860 | 289 | 264,466 |
| 07/08/2005 | 9.69 | 9.50 | 9.69 | 681,753 | 87 | 70,396 |
| 04/08/2005 | 9.30 | 8.61 | 9.23 | 821,838 | 167 | 90,700 |
| 03/08/2005 | 9.40 | 8.89 | 8.99 | 1,274,355 | 187 | 141,851 |
| 01/08/2005 | 10.05 | 9.31 | 9.35 | 956,005 | 120 | 101,340 |
| 31/07/2005 | 10.05 | 9.70 | 9.79 | 1,361,077 | 140 | 137,512 |
| 28/07/2005 | 9.84 | 9.30 | 9.70 | 1,106,954 | 184 | 116,569 |
| 27/07/2005 | 9.78 | 9.78 | 9.78 | 107,238 | 25 | 10,965 |
| 26/07/2005 | 10.89 | 10.29 | 10.29 | 788,872 | 102 | 76,005 |
| 25/07/2005 | 10.90 | 10.60 | 10.83 | 3,986,293 | 354 | 368,663 |
| 24/07/2005 | 10.47 | 9.80 | 10.40 | 3,377,575 | 335 | 329,164 |