CAIRO AMMAN BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions18
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares20,100
Div4.64
Change-0.01
Closing Price1.51
Average Price1.52
P/E13.16
Value Traded30,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2007 | 2.97 | 2.92 | 2.95 | 32,249 | 16 | 11,030 |
| 23/07/2007 | 2.95 | 2.92 | 2.95 | 19,160 | 4 | 6,500 |
| 19/07/2007 | 2.97 | 2.88 | 2.97 | 38,835 | 21 | 13,330 |
| 18/07/2007 | 2.97 | 2.90 | 2.97 | 43,501 | 20 | 14,810 |
| 17/07/2007 | 2.97 | 2.88 | 2.96 | 3,375 | 11 | 1,157 |
| 16/07/2007 | 2.99 | 2.96 | 2.97 | 16,994 | 8 | 5,727 |
| 15/07/2007 | 3.02 | 2.95 | 2.95 | 19,951 | 9 | 6,700 |
| 12/07/2007 | 3.04 | 3.00 | 3.00 | 11,514 | 11 | 3,805 |
| 11/07/2007 | 3.05 | 3.03 | 3.04 | 31,375 | 7 | 10,320 |
| 10/07/2007 | 3.04 | 2.99 | 3.04 | 45,690 | 24 | 15,065 |
| 09/07/2007 | 3.04 | 3.01 | 3.02 | 12,615 | 14 | 4,178 |
| 08/07/2007 | 3.03 | 3.01 | 3.01 | 12,618 | 14 | 4,175 |
| 05/07/2007 | 3.05 | 3.02 | 3.05 | 6,809 | 6 | 2,250 |
| 04/07/2007 | 3.05 | 3.02 | 3.05 | 12,178 | 11 | 4,012 |
| 03/07/2007 | 3.06 | 3.02 | 3.06 | 14,782 | 6 | 4,864 |
| 02/07/2007 | 3.10 | 3.01 | 3.10 | 29,841 | 42 | 9,722 |
| 01/07/2007 | 3.09 | 3.05 | 3.07 | 8,259 | 10 | 2,707 |
| 28/06/2007 | 3.11 | 2.98 | 3.00 | 126,943 | 53 | 41,306 |
| 27/06/2007 | 3.08 | 2.97 | 2.97 | 24,334,060 | 70 | 8,111,268 |
| 26/06/2007 | 3.08 | 3.05 | 3.05 | 22,251 | 24 | 7,288 |