CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2005 | 10.25 | 9.77 | 10.08 | 2,134,374 | 261 | 213,078 |
| 20/07/2005 | 9.80 | 9.55 | 9.80 | 2,403,321 | 383 | 245,831 |
| 19/07/2005 | 9.34 | 8.94 | 9.34 | 2,354,535 | 301 | 255,576 |
| 18/07/2005 | 9.49 | 8.84 | 8.90 | 1,820,806 | 267 | 202,965 |
| 17/07/2005 | 9.71 | 9.30 | 9.30 | 530,905 | 63 | 56,885 |
| 14/07/2005 | 10.15 | 9.79 | 9.79 | 1,890,752 | 224 | 192,142 |
| 13/07/2005 | 10.86 | 10.01 | 10.30 | 1,511,468 | 213 | 144,046 |
| 12/07/2005 | 10.99 | 10.34 | 10.50 | 4,920,095 | 357 | 465,991 |
| 11/07/2005 | 11.20 | 10.88 | 10.88 | 2,325,894 | 195 | 213,192 |
| 10/07/2005 | 11.90 | 10.80 | 11.45 | 4,575,177 | 241 | 387,070 |
| 07/07/2005 | 11.34 | 11.34 | 11.34 | 554,481 | 41 | 48,896 |
| 06/07/2005 | 10.80 | 10.80 | 10.80 | 311,850 | 26 | 28,875 |
| 05/07/2005 | 10.29 | 10.29 | 10.29 | 1,099,733 | 59 | 106,874 |
| 04/07/2005 | 9.80 | 9.80 | 9.80 | 552,142 | 41 | 56,341 |
| 03/07/2005 | 9.34 | 9.34 | 9.34 | 826,216 | 68 | 88,460 |
| 30/06/2005 | 8.98 | 8.86 | 8.90 | 1,504,528 | 196 | 168,733 |
| 29/06/2005 | 9.00 | 8.85 | 8.90 | 800,509 | 132 | 89,264 |
| 28/06/2005 | 8.98 | 8.86 | 8.90 | 650,384 | 108 | 72,828 |
| 27/06/2005 | 8.90 | 8.61 | 8.70 | 792,250 | 109 | 90,833 |
| 26/06/2005 | 9.00 | 8.80 | 8.85 | 665,975 | 93 | 74,927 |