CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2003 | 1.98 | 1.89 | 1.98 | 102,512 | 59 | 52,130 |
| 16/07/2003 | 1.89 | 1.85 | 1.89 | 17,319 | 30 | 9,327 |
| 15/07/2003 | 1.80 | 1.76 | 1.80 | 33,374 | 58 | 18,663 |
| 14/07/2003 | 1.72 | 1.64 | 1.72 | 7,440 | 16 | 4,350 |
| 13/07/2003 | 1.64 | 1.57 | 1.64 | 51,771 | 33 | 32,100 |
| 10/07/2003 | 1.58 | 1.58 | 1.58 | 12,640 | 6 | 8,000 |
| 06/07/2003 | 1.55 | 1.55 | 1.55 | 4,216 | 8 | 2,720 |
| 03/07/2003 | 1.55 | 1.55 | 1.55 | 38,494 | 8 | 24,835 |
| 02/07/2003 | 1.54 | 1.53 | 1.53 | 537 | 2 | 350 |
| 01/07/2003 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 26/06/2003 | 1.52 | 1.52 | 1.52 | 1,312 | 2 | 863 |
| 25/06/2003 | 1.55 | 1.52 | 1.52 | 820 | 2 | 533 |
| 24/06/2003 | 1.55 | 1.53 | 1.55 | 10,452 | 20 | 6,750 |
| 18/06/2003 | 1.48 | 1.48 | 1.48 | 99 | 1 | 67 |
| 11/06/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 10/06/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 09/06/2003 | 1.55 | 1.55 | 1.55 | 15,943 | 4 | 10,286 |
| 08/06/2003 | 1.55 | 1.55 | 1.55 | 27,880 | 25 | 17,987 |
| 05/06/2003 | 1.52 | 1.50 | 1.52 | 52,039 | 48 | 34,663 |
| 04/06/2003 | 1.53 | 1.50 | 1.50 | 6,761 | 10 | 4,457 |