CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2003 | 1.54 | 1.53 | 1.53 | 2,449 | 4 | 1,600 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 825 | 6 | 550 |
| 29/05/2003 | 1.43 | 1.43 | 1.43 | 1,101 | 3 | 770 |
| 27/05/2003 | 1.37 | 1.35 | 1.37 | 2,585 | 10 | 1,900 |
| 26/05/2003 | 1.33 | 1.33 | 1.33 | 998 | 3 | 750 |
| 22/05/2003 | 1.34 | 1.33 | 1.34 | 9,363 | 16 | 7,036 |
| 21/05/2003 | 1.41 | 1.35 | 1.35 | 7,472 | 18 | 5,530 |
| 19/05/2003 | 1.36 | 1.35 | 1.35 | 2,028 | 4 | 1,500 |
| 18/05/2003 | 1.45 | 1.38 | 1.38 | 3,109 | 9 | 2,200 |
| 15/05/2003 | 1.50 | 1.45 | 1.45 | 19,240 | 9 | 13,000 |
| 13/05/2003 | 1.53 | 1.52 | 1.52 | 27,490 | 6 | 18,000 |
| 07/05/2003 | 1.53 | 1.52 | 1.53 | 10,059 | 10 | 6,578 |
| 06/05/2003 | 1.52 | 1.52 | 1.52 | 12,890 | 2 | 8,480 |
| 05/05/2003 | 1.53 | 1.52 | 1.53 | 15,403 | 4 | 10,100 |
| 30/04/2003 | 1.53 | 1.53 | 1.53 | 15,300 | 2 | 10,000 |
| 27/04/2003 | 1.54 | 1.53 | 1.54 | 7,804 | 3 | 5,100 |
| 22/04/2003 | 1.55 | 1.54 | 1.54 | 15,604 | 4 | 10,100 |
| 21/04/2003 | 1.54 | 1.53 | 1.53 | 461 | 3 | 300 |
| 20/04/2003 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
| 17/04/2003 | 1.54 | 1.53 | 1.53 | 615 | 5 | 400 |