Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2016	0.91	0.90	0.90	6,541	10	7,260
20/07/2016	0.92	0.89	0.89	61,891	55	68,537
19/07/2016	0.94	0.89	0.93	136,210	110	147,284
17/07/2016	0.88	0.88	0.88	4,382	3	4,980
14/07/2016	0.88	0.87	0.88	16,896	17	19,420
13/07/2016	0.88	0.87	0.87	17,320	22	19,908
12/07/2016	0.88	0.87	0.88	5,734	8	6,568
11/07/2016	0.88	0.88	0.88	8,800	4	10,000
10/07/2016	0.89	0.88	0.89	6,209	8	7,010
04/07/2016	0.88	0.87	0.87	21,760	13	25,000
03/07/2016	0.89	0.88	0.89	1,779	3	2,010
30/06/2016	0.90	0.87	0.90	27,037	14	30,370
29/06/2016	0.89	0.88	0.88	3,214	6	3,650
28/06/2016	0.88	0.87	0.88	26,420	19	30,368
26/06/2016	0.89	0.88	0.89	14,428	7	16,395
23/06/2016	0.89	0.89	0.89	9	1	10
22/06/2016	0.89	0.88	0.88	9,134	2	10,375
21/06/2016	0.89	0.88	0.89	4,268	7	4,825
20/06/2016	0.90	0.88	0.89	9,886	9	11,228
19/06/2016	0.89	0.88	0.88	3,042	7	3,456

Download Table