CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2015 | 1.02 | 1.01 | 1.02 | 1,780 | 5 | 1,750 |
| 22/11/2015 | 1.02 | 1.01 | 1.01 | 9,486 | 20 | 9,349 |
| 19/11/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/11/2015 | 1.02 | 1.00 | 1.02 | 12,375 | 33 | 12,350 |
| 17/11/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 16/11/2015 | 1.02 | 1.00 | 1.02 | 14,250 | 15 | 14,178 |
| 15/11/2015 | 1.03 | 0.99 | 1.01 | 59,528 | 34 | 59,389 |
| 12/11/2015 | 1.03 | 1.02 | 1.03 | 13,061 | 11 | 12,729 |
| 11/11/2015 | 1.04 | 1.03 | 1.04 | 2,477 | 4 | 2,400 |
| 10/11/2015 | 1.05 | 1.02 | 1.02 | 22,163 | 22 | 21,303 |
| 09/11/2015 | 1.04 | 1.03 | 1.04 | 12,135 | 16 | 11,779 |
| 08/11/2015 | 1.03 | 1.03 | 1.03 | 7,195 | 11 | 6,985 |
| 05/11/2015 | 1.04 | 1.03 | 1.03 | 11,625 | 13 | 11,282 |
| 04/11/2015 | 1.05 | 1.02 | 1.03 | 27,359 | 27 | 26,400 |
| 03/11/2015 | 1.02 | 1.01 | 1.01 | 235,062 | 26 | 232,680 |
| 02/11/2015 | 1.03 | 1.01 | 1.03 | 7,418 | 8 | 7,307 |
| 01/11/2015 | 1.02 | 1.01 | 1.01 | 4,629 | 8 | 4,578 |
| 29/10/2015 | 1.06 | 1.01 | 1.01 | 26,793 | 39 | 25,961 |
| 28/10/2015 | 1.06 | 1.01 | 1.03 | 111,358 | 63 | 108,650 |
| 27/10/2015 | 1.07 | 1.06 | 1.06 | 29,782 | 16 | 28,051 |