CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2016 | 0.95 | 0.93 | 0.93 | 19,836 | 21 | 21,322 |
| 16/03/2016 | 0.95 | 0.93 | 0.95 | 25,288 | 14 | 26,921 |
| 15/03/2016 | 0.95 | 0.94 | 0.95 | 20,617 | 23 | 21,800 |
| 14/03/2016 | 0.97 | 0.91 | 0.95 | 307,439 | 107 | 324,654 |
| 13/03/2016 | 0.94 | 0.90 | 0.92 | 125,197 | 83 | 138,247 |
| 10/03/2016 | 0.94 | 0.92 | 0.94 | 99,183 | 88 | 106,842 |
| 09/03/2016 | 0.96 | 0.94 | 0.94 | 12,716 | 13 | 13,399 |
| 08/03/2016 | 0.95 | 0.95 | 0.95 | 14,335 | 36 | 15,089 |
| 07/03/2016 | 0.96 | 0.95 | 0.95 | 26,307 | 37 | 27,691 |
| 06/03/2016 | 0.96 | 0.95 | 0.95 | 30,712 | 30 | 32,186 |
| 03/03/2016 | 0.99 | 0.95 | 0.96 | 129,729 | 58 | 133,311 |
| 02/03/2016 | 0.98 | 0.95 | 0.95 | 97,732 | 107 | 101,431 |
| 01/03/2016 | 1.00 | 0.98 | 0.98 | 79,272 | 62 | 79,753 |
| 29/02/2016 | 1.00 | 0.99 | 0.99 | 12,095 | 14 | 12,100 |
| 28/02/2016 | 1.00 | 0.99 | 0.99 | 20,842 | 14 | 21,000 |
| 25/02/2016 | 1.00 | 1.00 | 1.00 | 21,540 | 14 | 21,540 |
| 24/02/2016 | 1.01 | 1.00 | 1.00 | 2,771 | 8 | 2,770 |
| 23/02/2016 | 1.02 | 1.00 | 1.00 | 12,298 | 16 | 12,239 |
| 22/02/2016 | 1.02 | 1.00 | 1.02 | 67,423 | 30 | 66,623 |
| 21/02/2016 | 1.01 | 1.00 | 1.00 | 26,818 | 17 | 26,765 |