CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2016 | 1.01 | 1.00 | 1.00 | 46,976 | 59 | 46,969 |
| 17/02/2016 | 1.01 | 1.00 | 1.01 | 99,624 | 77 | 99,459 |
| 16/02/2016 | 1.02 | 1.01 | 1.01 | 33,809 | 32 | 33,306 |
| 15/02/2016 | 1.03 | 1.02 | 1.02 | 42,281 | 34 | 41,300 |
| 14/02/2016 | 1.05 | 1.01 | 1.01 | 87,213 | 61 | 85,219 |
| 11/02/2016 | 1.05 | 1.04 | 1.05 | 72,968 | 51 | 70,012 |
| 10/02/2016 | 1.05 | 1.04 | 1.04 | 9,682 | 11 | 9,230 |
| 09/02/2016 | 1.05 | 1.03 | 1.05 | 10,828 | 8 | 10,415 |
| 08/02/2016 | 1.05 | 1.03 | 1.04 | 29,524 | 32 | 28,551 |
| 07/02/2016 | 1.06 | 1.05 | 1.05 | 23,621 | 16 | 22,492 |
| 04/02/2016 | 1.06 | 1.04 | 1.04 | 148,807 | 66 | 141,185 |
| 03/02/2016 | 1.09 | 1.07 | 1.08 | 97,870 | 69 | 90,136 |
| 02/02/2016 | 1.07 | 1.04 | 1.07 | 79,411 | 73 | 74,628 |
| 01/02/2016 | 1.04 | 1.03 | 1.04 | 13,298 | 13 | 12,853 |
| 31/01/2016 | 1.04 | 1.03 | 1.03 | 9,749 | 19 | 9,452 |
| 28/01/2016 | 1.04 | 1.04 | 1.04 | 19,951 | 18 | 19,184 |
| 27/01/2016 | 1.06 | 1.03 | 1.03 | 79,611 | 41 | 76,301 |
| 26/01/2016 | 1.05 | 1.04 | 1.04 | 49,550 | 33 | 47,538 |
| 25/01/2016 | 1.06 | 1.03 | 1.05 | 35,510 | 31 | 33,851 |
| 24/01/2016 | 1.08 | 1.03 | 1.06 | 187,650 | 113 | 176,708 |