CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 1.01 | 1.00 | 1.00 | 2,877 | 6 | 2,860 |
| 22/12/2015 | 1.01 | 0.99 | 0.99 | 58,691 | 46 | 59,059 |
| 21/12/2015 | 1.01 | 1.00 | 1.01 | 11,641 | 18 | 11,619 |
| 20/12/2015 | 1.02 | 1.00 | 1.00 | 14,523 | 18 | 14,382 |
| 17/12/2015 | 1.02 | 1.01 | 1.02 | 4,834 | 10 | 4,757 |
| 16/12/2015 | 1.02 | 1.00 | 1.00 | 28,194 | 26 | 28,042 |
| 15/12/2015 | 1.03 | 1.03 | 1.03 | 4,326 | 10 | 4,200 |
| 14/12/2015 | 1.03 | 1.02 | 1.03 | 20,432 | 21 | 20,000 |
| 13/12/2015 | 1.02 | 1.01 | 1.02 | 1,323 | 4 | 1,300 |
| 10/12/2015 | 1.01 | 1.00 | 1.01 | 32,202 | 32 | 32,200 |
| 09/12/2015 | 1.01 | 1.00 | 1.00 | 36,154 | 32 | 36,150 |
| 08/12/2015 | 1.00 | 1.00 | 1.00 | 15,870 | 27 | 15,870 |
| 07/12/2015 | 1.01 | 1.00 | 1.00 | 61,055 | 50 | 61,050 |
| 06/12/2015 | 1.03 | 1.01 | 1.01 | 38,021 | 31 | 37,294 |
| 03/12/2015 | 1.03 | 1.03 | 1.03 | 16,584 | 30 | 16,101 |
| 01/12/2015 | 1.03 | 1.02 | 1.03 | 185 | 3 | 180 |
| 29/11/2015 | 1.02 | 1.01 | 1.02 | 5,009 | 6 | 4,920 |
| 26/11/2015 | 1.02 | 1.00 | 1.02 | 71,375 | 28 | 71,361 |
| 25/11/2015 | 1.01 | 1.00 | 1.00 | 21,033 | 18 | 21,024 |
| 24/11/2015 | 1.03 | 1.02 | 1.02 | 3,975 | 10 | 3,873 |