Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	1.55	1.53	1.53	23,028	19	15,018
22/12/2014	1.55	1.49	1.55	129,729	59	85,200
21/12/2014	1.50	1.44	1.50	70,772	43	47,471
18/12/2014	1.48	1.42	1.42	163,871	51	112,014
17/12/2014	1.50	1.46	1.48	99,062	44	67,250
16/12/2014	1.51	1.50	1.50	55,086	21	36,649
15/12/2014	1.52	1.52	1.52	9,120	1	6,000
14/12/2014	1.54	1.54	1.54	25,566	5	16,601
11/12/2014	1.52	1.51	1.52	38,361	14	25,300
10/12/2014	1.53	1.51	1.52	17,157	15	11,287
09/12/2014	1.54	1.52	1.53	16,966	12	11,150
08/12/2014	1.54	1.52	1.54	62,187	29	40,511
07/12/2014	1.55	1.53	1.54	31,675	19	20,520
04/12/2014	1.56	1.54	1.55	153,238	38	98,860
03/12/2014	1.56	1.54	1.55	27,807	19	17,953
02/12/2014	1.56	1.53	1.54	55,944	30	36,049
01/12/2014	1.56	1.54	1.54	36,210	14	23,283
30/11/2014	1.56	1.53	1.54	34,066	23	22,198
27/11/2014	1.56	1.53	1.56	17,857	13	11,519
26/11/2014	1.57	1.53	1.53	96,103	39	62,207

Download Table