CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2014 | 1.67 | 1.65 | 1.67 | 19,506 | 16 | 11,737 |
| 23/09/2014 | 1.65 | 1.64 | 1.65 | 33,944 | 22 | 20,615 |
| 22/09/2014 | 1.67 | 1.66 | 1.67 | 21,709 | 14 | 13,000 |
| 21/09/2014 | 1.67 | 1.67 | 1.67 | 16,700 | 2 | 10,000 |
| 18/09/2014 | 1.66 | 1.65 | 1.66 | 15,275 | 6 | 9,255 |
| 17/09/2014 | 1.67 | 1.66 | 1.67 | 914 | 2 | 550 |
| 16/09/2014 | 1.67 | 1.66 | 1.67 | 5,397 | 10 | 3,235 |
| 15/09/2014 | 1.67 | 1.66 | 1.67 | 8,874 | 10 | 5,335 |
| 14/09/2014 | 1.68 | 1.65 | 1.65 | 47,796 | 10 | 28,940 |
| 11/09/2014 | 1.65 | 1.64 | 1.65 | 63,973 | 18 | 39,000 |
| 10/09/2014 | 1.64 | 1.62 | 1.64 | 138,958 | 33 | 85,205 |
| 09/09/2014 | 1.63 | 1.62 | 1.62 | 33,638 | 7 | 20,639 |
| 08/09/2014 | 1.63 | 1.63 | 1.63 | 117,523 | 14 | 72,100 |
| 07/09/2014 | 1.64 | 1.63 | 1.64 | 6,848 | 4 | 4,200 |
| 04/09/2014 | 1.64 | 1.63 | 1.63 | 9,354 | 9 | 5,710 |
| 03/09/2014 | 1.65 | 1.65 | 1.65 | 17,820 | 14 | 10,800 |
| 02/09/2014 | 1.66 | 1.65 | 1.66 | 6,698 | 8 | 4,052 |
| 01/09/2014 | 1.66 | 1.66 | 1.66 | 26,894 | 11 | 16,201 |
| 31/08/2014 | 1.65 | 1.64 | 1.65 | 19,463 | 6 | 11,831 |
| 28/08/2014 | 1.68 | 1.64 | 1.65 | 17,338 | 15 | 10,515 |