CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.54 | 1.53 | 1.54 | 5,275 | 9 | 3,428 |
| 24/11/2014 | 1.57 | 1.53 | 1.54 | 22,959 | 38 | 14,833 |
| 23/11/2014 | 1.57 | 1.55 | 1.55 | 299,662 | 144 | 191,432 |
| 20/11/2014 | 1.57 | 1.56 | 1.56 | 6,010 | 10 | 3,850 |
| 19/11/2014 | 1.57 | 1.56 | 1.57 | 10,804 | 21 | 6,908 |
| 18/11/2014 | 1.57 | 1.56 | 1.56 | 34,951 | 35 | 22,367 |
| 17/11/2014 | 1.57 | 1.56 | 1.57 | 1,961 | 3 | 1,250 |
| 16/11/2014 | 1.59 | 1.55 | 1.55 | 4,522 | 10 | 2,900 |
| 13/11/2014 | 1.59 | 1.54 | 1.59 | 92,666 | 26 | 60,000 |
| 12/11/2014 | 1.58 | 1.53 | 1.57 | 12,393 | 10 | 7,935 |
| 11/11/2014 | 1.57 | 1.54 | 1.54 | 132,621 | 22 | 85,036 |
| 10/11/2014 | 1.60 | 1.56 | 1.56 | 1,627,423 | 101 | 1,041,439 |
| 09/11/2014 | 1.64 | 1.60 | 1.64 | 15,636 | 14 | 9,710 |
| 06/11/2014 | 1.60 | 1.60 | 1.60 | 8,800 | 6 | 5,500 |
| 05/11/2014 | 1.63 | 1.60 | 1.60 | 18,073 | 22 | 11,267 |
| 04/11/2014 | 1.64 | 1.61 | 1.62 | 7,349 | 15 | 4,550 |
| 03/11/2014 | 1.65 | 1.61 | 1.61 | 7,491 | 7 | 4,650 |
| 02/11/2014 | 1.65 | 1.61 | 1.64 | 33,821 | 36 | 20,732 |
| 30/10/2014 | 1.60 | 1.58 | 1.59 | 15,240 | 14 | 9,588 |
| 29/10/2014 | 1.61 | 1.60 | 1.60 | 2,881 | 7 | 1,800 |