CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2014 | 1.68 | 1.67 | 1.68 | 7,564 | 8 | 4,508 |
| 26/08/2014 | 1.68 | 1.62 | 1.67 | 66,428 | 34 | 40,616 |
| 25/08/2014 | 1.63 | 1.59 | 1.63 | 96,079 | 50 | 59,962 |
| 24/08/2014 | 1.64 | 1.62 | 1.64 | 1,391 | 6 | 850 |
| 21/08/2014 | 1.64 | 1.61 | 1.64 | 8,182 | 18 | 5,040 |
| 20/08/2014 | 1.66 | 1.65 | 1.65 | 2,975 | 5 | 1,800 |
| 19/08/2014 | 1.63 | 1.62 | 1.62 | 3,007 | 6 | 1,850 |
| 18/08/2014 | 1.63 | 1.61 | 1.63 | 50,886 | 20 | 31,500 |
| 14/08/2014 | 1.66 | 1.64 | 1.66 | 4,693 | 13 | 2,850 |
| 13/08/2014 | 1.65 | 1.64 | 1.64 | 9,316 | 2 | 5,650 |
| 12/08/2014 | 1.65 | 1.64 | 1.64 | 2,238 | 7 | 1,361 |
| 11/08/2014 | 1.69 | 1.64 | 1.64 | 7,502 | 5 | 4,504 |
| 10/08/2014 | 1.68 | 1.64 | 1.68 | 4,998 | 6 | 3,000 |
| 07/08/2014 | 1.70 | 1.66 | 1.70 | 21,781 | 11 | 12,889 |
| 06/08/2014 | 1.71 | 1.69 | 1.71 | 5,305 | 6 | 3,111 |
| 05/08/2014 | 1.67 | 1.58 | 1.67 | 37,214 | 38 | 22,724 |
| 04/08/2014 | 1.59 | 1.56 | 1.56 | 1,668 | 6 | 1,057 |
| 03/08/2014 | 1.59 | 1.57 | 1.59 | 1,498 | 3 | 950 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 24/07/2014 | 1.58 | 1.57 | 1.58 | 1,886 | 3 | 1,200 |