CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 1.58 | 1.56 | 1.57 | 5,662 | 4 | 3,614 |
| 22/07/2014 | 1.57 | 1.57 | 1.57 | 3,062 | 6 | 1,950 |
| 21/07/2014 | 1.56 | 1.55 | 1.56 | 5,242 | 7 | 3,370 |
| 20/07/2014 | 1.58 | 1.55 | 1.55 | 4,022 | 5 | 2,575 |
| 17/07/2014 | 1.57 | 1.56 | 1.57 | 101,475 | 8 | 65,045 |
| 16/07/2014 | 1.57 | 1.55 | 1.56 | 18,974 | 11 | 12,235 |
| 15/07/2014 | 1.57 | 1.56 | 1.57 | 6,107 | 6 | 3,910 |
| 14/07/2014 | 1.57 | 1.56 | 1.56 | 34,798 | 14 | 22,300 |
| 13/07/2014 | 1.58 | 1.56 | 1.58 | 1,827 | 4 | 1,167 |
| 10/07/2014 | 1.58 | 1.56 | 1.56 | 6,281 | 5 | 4,000 |
| 09/07/2014 | 1.58 | 1.57 | 1.58 | 5,638 | 6 | 3,590 |
| 08/07/2014 | 1.59 | 1.56 | 1.58 | 9,686 | 5 | 6,100 |
| 07/07/2014 | 1.60 | 1.58 | 1.60 | 17,738 | 11 | 11,150 |
| 06/07/2014 | 1.57 | 1.56 | 1.57 | 15,889 | 16 | 10,139 |
| 03/07/2014 | 1.63 | 1.57 | 1.63 | 721 | 2 | 454 |
| 02/07/2014 | 1.63 | 1.60 | 1.63 | 11,219 | 10 | 6,974 |
| 01/07/2014 | 1.64 | 1.63 | 1.63 | 5,152 | 4 | 3,143 |
| 30/06/2014 | 1.69 | 1.63 | 1.64 | 31,935 | 28 | 19,491 |
| 29/06/2014 | 1.64 | 1.63 | 1.64 | 12,697 | 13 | 7,779 |
| 26/06/2014 | 1.63 | 1.59 | 1.63 | 44,689 | 30 | 27,667 |