CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2012 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 20/11/2012 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 19/11/2012 | 1.06 | 1.05 | 1.05 | 2,860 | 7 | 2,720 |
| 18/11/2012 | 1.06 | 1.05 | 1.06 | 366 | 2 | 346 |
| 14/11/2012 | 1.05 | 1.05 | 1.05 | 2,510 | 3 | 2,390 |
| 13/11/2012 | 1.06 | 1.06 | 1.06 | 9,964 | 6 | 9,400 |
| 12/11/2012 | 1.07 | 1.07 | 1.07 | 856 | 3 | 800 |
| 11/11/2012 | 1.08 | 1.06 | 1.07 | 9,872 | 10 | 9,290 |
| 08/11/2012 | 1.07 | 1.07 | 1.07 | 1,552 | 5 | 1,450 |
| 07/11/2012 | 1.07 | 1.06 | 1.07 | 23,093 | 19 | 21,662 |
| 06/11/2012 | 1.09 | 1.07 | 1.07 | 1,230 | 4 | 1,145 |
| 05/11/2012 | 1.08 | 1.08 | 1.08 | 324 | 2 | 300 |
| 04/11/2012 | 1.08 | 1.07 | 1.07 | 3,438 | 10 | 3,210 |
| 01/11/2012 | 1.08 | 1.07 | 1.07 | 9,822 | 7 | 9,128 |
| 31/10/2012 | 1.09 | 1.08 | 1.09 | 22,240 | 20 | 20,500 |
| 30/10/2012 | 1.10 | 1.09 | 1.09 | 8,849 | 10 | 8,100 |
| 24/10/2012 | 1.12 | 1.10 | 1.10 | 14,580 | 12 | 13,100 |
| 23/10/2012 | 1.10 | 1.10 | 1.10 | 44,449 | 27 | 40,408 |
| 22/10/2012 | 1.10 | 1.10 | 1.10 | 119 | 1 | 108 |
| 21/10/2012 | 1.10 | 1.10 | 1.10 | 5,500 | 2 | 5,000 |