Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	2.07	2.00	2.06	65,637	46	31,976
24/02/2009	2.11	2.08	2.10	97,070	31	46,520
23/02/2009	2.13	2.07	2.13	7,168,874	72	3,414,280
22/02/2009	2.10	2.07	2.10	40,905	19	19,591
19/02/2009	2.12	2.08	2.10	149,141	38	71,540
18/02/2009	2.12	2.08	2.10	262,895	81	125,285
17/02/2009	2.14	2.07	2.13	41,540	24	19,730
16/02/2009	2.13	2.09	2.13	328,660	51	155,197
15/02/2009	2.18	2.12	2.15	53,009	53	24,672
12/02/2009	2.17	2.12	2.17	162,989	55	76,001
11/02/2009	2.19	2.14	2.16	202,007	64	93,560
10/02/2009	2.21	2.14	2.18	922,962	202	422,234
09/02/2009	2.15	2.10	2.15	20,679,525	105	9,844,923
08/02/2009	2.13	2.08	2.13	77,985	46	37,248
05/02/2009	2.14	2.07	2.13	28,014,182	71	13,351,945
04/02/2009	2.14	2.06	2.12	173,449	63	82,304
03/02/2009	2.16	2.10	2.14	222,365	105	104,269
02/02/2009	2.17	2.09	2.16	952,661	143	445,619
01/02/2009	2.17	2.12	2.15	160,611	36	74,995
29/01/2009	2.18	2.12	2.17	322,255	125	149,536

Download Table