CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2009 | 2.17 | 2.10 | 2.17 | 831,253 | 218 | 388,802 |
| 27/01/2009 | 2.11 | 2.06 | 2.10 | 894,091 | 86 | 425,984 |
| 26/01/2009 | 2.15 | 2.05 | 2.12 | 7,818,622 | 108 | 3,735,555 |
| 25/01/2009 | 2.17 | 2.10 | 2.13 | 4,293,485 | 72 | 2,003,974 |
| 22/01/2009 | 2.17 | 2.10 | 2.15 | 4,369,063 | 210 | 2,051,647 |
| 21/01/2009 | 2.19 | 2.04 | 2.12 | 1,072,945 | 316 | 506,302 |
| 20/01/2009 | 2.29 | 2.14 | 2.14 | 1,416,921 | 309 | 638,842 |
| 19/01/2009 | 2.25 | 2.25 | 2.25 | 1,242,410 | 61 | 552,182 |
| 18/01/2009 | 2.15 | 2.15 | 2.15 | 305,921 | 34 | 142,289 |
| 15/01/2009 | 2.05 | 2.02 | 2.05 | 846,391 | 153 | 413,272 |
| 14/01/2009 | 1.96 | 1.85 | 1.96 | 481,654 | 199 | 250,839 |
| 13/01/2009 | 1.87 | 1.82 | 1.87 | 159,804 | 46 | 87,138 |
| 12/01/2009 | 1.87 | 1.81 | 1.85 | 118,293 | 41 | 64,505 |
| 11/01/2009 | 1.90 | 1.80 | 1.87 | 210,973 | 109 | 115,636 |
| 08/01/2009 | 1.89 | 1.80 | 1.89 | 98,986 | 47 | 53,653 |
| 07/01/2009 | 1.83 | 1.77 | 1.83 | 254,571 | 57 | 141,219 |
| 06/01/2009 | 1.80 | 1.73 | 1.79 | 266,702 | 62 | 151,849 |
| 05/01/2009 | 1.78 | 1.73 | 1.74 | 46,624 | 55 | 26,644 |
| 04/01/2009 | 1.84 | 1.77 | 1.79 | 329,602 | 268 | 183,188 |
| 30/12/2008 | 1.80 | 1.76 | 1.80 | 111,468 | 43 | 62,361 |