CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.05 | 1.03 | 1.05 | 115,402 | 34 | 110,600 |
| 07/02/2019 | 1.05 | 1.03 | 1.03 | 86,059 | 28 | 82,900 |
| 06/02/2019 | 1.04 | 1.02 | 1.04 | 147,802 | 40 | 142,945 |
| 05/02/2019 | 1.02 | 1.02 | 1.02 | 80,223 | 50 | 78,650 |
| 04/02/2019 | 1.03 | 1.01 | 1.01 | 119,254 | 47 | 117,154 |
| 03/02/2019 | 1.02 | 1.00 | 1.01 | 164,666 | 65 | 163,579 |
| 31/01/2019 | 1.00 | 0.99 | 1.00 | 18,142 | 11 | 18,300 |
| 30/01/2019 | 1.01 | 0.99 | 1.01 | 91,393 | 50 | 90,981 |
| 29/01/2019 | 1.01 | 0.98 | 1.01 | 168,161 | 69 | 168,934 |
| 28/01/2019 | 0.99 | 0.97 | 0.99 | 34,317 | 20 | 35,000 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 65,213 | 29 | 67,230 |
| 24/01/2019 | 0.96 | 0.96 | 0.96 | 15,564 | 15 | 16,212 |
| 23/01/2019 | 0.97 | 0.95 | 0.96 | 99,278 | 52 | 103,405 |
| 22/01/2019 | 0.97 | 0.95 | 0.95 | 41,496 | 25 | 43,481 |
| 21/01/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 20/01/2019 | 0.95 | 0.93 | 0.95 | 96,318 | 28 | 103,500 |
| 16/01/2019 | 0.94 | 0.94 | 0.94 | 13,457 | 11 | 14,316 |
| 15/01/2019 | 0.95 | 0.93 | 0.94 | 35,069 | 24 | 37,355 |
| 14/01/2019 | 0.94 | 0.94 | 0.94 | 8,173 | 9 | 8,695 |
| 13/01/2019 | 0.95 | 0.94 | 0.95 | 11,152 | 15 | 11,850 |