Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.44	0.42	0.44	45	3	105
17/08/2011	0.44	0.43	0.44	131	5	302
16/08/2011	0.44	0.42	0.43	659	12	1,550
15/08/2011	0.43	0.43	0.43	176	4	410
11/08/2011	0.43	0.42	0.42	59	3	140
10/08/2011	0.43	0.42	0.43	156	4	370
09/08/2011	0.41	0.41	0.41	41	1	100
07/08/2011	0.43	0.43	0.43	62	1	144
04/08/2011	0.43	0.41	0.41	315	5	766
03/08/2011	0.42	0.40	0.42	2,290	9	5,682
02/08/2011	0.42	0.41	0.41	4,404	23	10,699
01/08/2011	0.44	0.43	0.43	1,228	7	2,851
28/07/2011	0.46	0.45	0.45	1,223	6	2,707
27/07/2011	0.46	0.43	0.45	2,397	20	5,338
26/07/2011	0.44	0.43	0.44	3,180	18	7,251
25/07/2011	0.42	0.42	0.42	5,070	24	12,071
24/07/2011	0.45	0.43	0.44	1,380	17	3,200
21/07/2011	0.45	0.45	0.45	158	3	351
20/07/2011	0.45	0.43	0.43	848	9	1,954
19/07/2011	0.44	0.42	0.44	587	10	1,359

Download Table