Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.48	0.47	0.48	9,513	28	19,945
10/05/2011	0.47	0.46	0.46	4,507	22	9,795
09/05/2011	0.48	0.46	0.46	15,183	34	32,865
08/05/2011	0.49	0.47	0.47	24,104	49	50,738
05/05/2011	0.49	0.47	0.48	24,115	69	50,500
04/05/2011	0.48	0.47	0.48	24,058	63	50,132
03/05/2011	0.46	0.46	0.46	21,977	39	47,775
02/05/2011	0.44	0.44	0.44	7,770	26	17,660
28/04/2011	0.42	0.41	0.42	30,407	136	72,883
27/04/2011	0.40	0.40	0.40	4,875	45	12,187
26/04/2011	0.39	0.39	0.39	1,092	13	2,800
25/04/2011	0.40	0.38	0.38	3,320	21	8,550
24/04/2011	0.39	0.38	0.39	1,404	9	3,650
21/04/2011	0.39	0.38	0.38	2,031	14	5,342
20/04/2011	0.39	0.37	0.38	15,803	38	41,654
19/04/2011	0.39	0.38	0.38	6,160	20	16,198
18/04/2011	0.39	0.39	0.39	819	4	2,100
17/04/2011	0.39	0.38	0.38	870	4	2,286
14/04/2011	0.39	0.38	0.38	3,518	10	9,256
13/04/2011	0.39	0.38	0.39	2,835	15	7,379

Download Table