CENTURY INVESTMENT GROUP Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares9,075
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E1.86
Value Traded3,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2011 | 0.43 | 0.42 | 0.43 | 4,422 | 8 | 10,290 |
| 04/10/2011 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 02/10/2011 | 0.44 | 0.42 | 0.44 | 1,356 | 4 | 3,220 |
| 29/09/2011 | 0.46 | 0.44 | 0.44 | 2,341 | 7 | 5,320 |
| 26/09/2011 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 22/09/2011 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
| 21/09/2011 | 0.46 | 0.44 | 0.44 | 1,870 | 10 | 4,245 |
| 20/09/2011 | 0.46 | 0.45 | 0.46 | 1,087 | 9 | 2,415 |
| 19/09/2011 | 0.46 | 0.45 | 0.46 | 1,086 | 9 | 2,401 |
| 18/09/2011 | 0.47 | 0.45 | 0.45 | 1,029 | 10 | 2,284 |
| 14/09/2011 | 0.47 | 0.45 | 0.47 | 169 | 3 | 376 |
| 13/09/2011 | 0.47 | 0.44 | 0.47 | 1,056 | 3 | 2,401 |
| 12/09/2011 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 08/09/2011 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 07/09/2011 | 0.47 | 0.46 | 0.47 | 23 | 2 | 50 |
| 06/09/2011 | 0.46 | 0.45 | 0.46 | 2,763 | 11 | 6,132 |
| 04/09/2011 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 29/08/2011 | 0.45 | 0.43 | 0.43 | 2,679 | 7 | 6,091 |
| 28/08/2011 | 0.44 | 0.44 | 0.44 | 479 | 4 | 1,088 |
| 25/08/2011 | 0.43 | 0.43 | 0.43 | 1,290 | 1 | 3,000 |