Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	0.70	0.69	0.70	1,404	6	2,020
26/04/2010	0.70	0.69	0.70	1,787	7	2,560
25/04/2010	0.71	0.68	0.71	39,150	19	57,388
22/04/2010	0.70	0.66	0.70	135,082	89	203,050
21/04/2010	0.71	0.69	0.69	19,212	27	27,770
20/04/2010	0.72	0.67	0.72	91,298	30	134,013
19/04/2010	0.73	0.70	0.70	16,823	20	23,689
18/04/2010	0.73	0.70	0.73	1,140	8	1,610
15/04/2010	0.72	0.70	0.71	11,668	26	16,550
14/04/2010	0.73	0.71	0.73	9,877	20	13,650
13/04/2010	0.74	0.71	0.71	15,153	34	21,203
12/04/2010	0.74	0.70	0.74	70,066	104	98,275
11/04/2010	0.74	0.72	0.73	14,085	31	19,350
08/04/2010	0.75	0.73	0.73	61,914	73	84,122
07/04/2010	0.76	0.72	0.76	86,289	94	117,800
06/04/2010	0.80	0.75	0.75	25,850	35	34,300
05/04/2010	0.78	0.76	0.78	14,081	17	18,360
04/04/2010	0.79	0.73	0.79	27,577	38	36,630
01/04/2010	0.77	0.76	0.76	11,448	16	15,050
31/03/2010	0.80	0.79	0.79	8,391	9	10,558

Download Table