Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2009	0.74	0.72	0.74	338	6	460
13/07/2009	0.76	0.71	0.75	3,499	16	4,820
12/07/2009	0.74	0.74	0.74	222	2	300
07/07/2009	0.77	0.77	0.77	39	1	50
06/07/2009	0.78	0.74	0.74	261	3	350
05/07/2009	0.77	0.74	0.77	6,413	7	8,510
02/07/2009	0.77	0.74	0.77	4,314	5	5,800
01/07/2009	0.81	0.76	0.76	7,783	26	10,139
30/06/2009	0.80	0.77	0.80	24,025	7	30,414
29/06/2009	0.81	0.78	0.80	4,135	13	5,210
28/06/2009	0.80	0.76	0.80	2,536	13	3,250
25/06/2009	0.80	0.77	0.80	1,141	7	1,453
24/06/2009	0.80	0.78	0.80	2,478	6	3,150
23/06/2009	0.81	0.78	0.81	1,325	7	1,650
22/06/2009	0.81	0.81	0.81	4	1	5
21/06/2009	0.82	0.79	0.80	1,547	8	1,940
18/06/2009	0.81	0.78	0.81	4,099	12	5,129
17/06/2009	0.82	0.79	0.80	1,585	13	2,004
16/06/2009	0.81	0.80	0.80	1,118	8	1,397
15/06/2009	0.82	0.81	0.82	3,787	8	4,626

Download Table