Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2010 0.78 0.76 0.78 14,081 17 18,360
04/04/2010 0.79 0.73 0.79 27,577 38 36,630
01/04/2010 0.77 0.76 0.76 11,448 16 15,050
31/03/2010 0.80 0.79 0.79 8,391 9 10,558
30/03/2010 0.80 0.78 0.78 23,631 31 30,035
28/03/2010 0.82 0.82 0.82 41 1 50
25/03/2010 0.83 0.78 0.80 70,440 19 88,175
24/03/2010 0.84 0.79 0.82 6,035 11 7,487
22/03/2010 0.83 0.80 0.83 2,510 5 3,073
21/03/2010 0.81 0.78 0.80 29,433 24 36,977
18/03/2010 0.78 0.77 0.78 658 3 850
17/03/2010 0.79 0.76 0.78 3,332 11 4,280
14/03/2010 0.79 0.78 0.79 62,416 3 80,020
11/03/2010 0.79 0.79 0.79 1,185 3 1,500
10/03/2010 0.79 0.76 0.79 607 6 775
09/03/2010 0.79 0.76 0.79 3,600 7 4,620
07/03/2010 0.79 0.79 0.79 186 2 235
23/02/2010 0.79 0.78 0.79 1,564 2 2,005
22/02/2010 0.79 0.79 0.79 1,280 4 1,620
21/02/2010 0.79 0.77 0.79 1,563 4 2,010
Download Table