Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2018 2.25 2.20 2.25 247,535 31 110,732
04/04/2018 2.32 2.30 2.32 23,084 12 10,010
03/04/2018 2.34 2.24 2.34 10,664 15 4,610
02/04/2018 2.34 2.27 2.34 21,699 28 9,350
01/04/2018 2.36 2.27 2.35 3,679 7 1,620
29/03/2018 2.39 2.36 2.39 114,826 12 48,452
28/03/2018 2.39 2.24 2.39 795,180 90 344,077
27/03/2018 2.35 2.22 2.35 275,159 61 121,575
26/03/2018 2.28 2.19 2.28 190,171 16 85,289
25/03/2018 2.25 2.20 2.24 1,330,014 12 593,470
22/03/2018 2.27 2.23 2.27 444,421 13 198,401
21/03/2018 2.26 2.17 2.26 53,161 41 24,143
20/03/2018 2.26 2.19 2.26 6,124 21 2,765
19/03/2018 2.25 2.20 2.25 24,611 4 11,005
18/03/2018 2.29 2.17 2.29 23,962 24 10,812
15/03/2018 2.22 2.16 2.21 10,552 8 4,800
13/03/2018 2.22 2.19 2.22 10,544 10 4,800
12/03/2018 2.23 2.22 2.23 119,126 6 53,660
11/03/2018 2.24 2.22 2.23 141,365 15 63,465
08/03/2018 2.23 2.22 2.23 44,512 3 20,050
Download Table