Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2018 2.24 2.22 2.24 4,468 7 2,008
14/06/2018 2.24 2.23 2.24 2,241 2 1,005
13/06/2018 2.25 2.23 2.25 140,558 9 62,760
12/06/2018 2.25 2.20 2.25 46,251 7 21,005
11/06/2018 2.26 2.24 2.26 2,680 3 1,192
10/06/2018 2.26 2.25 2.26 2,252 2 1,001
07/06/2018 2.26 2.25 2.26 2,264 2 1,006
06/06/2018 2.24 2.22 2.24 11,041 8 4,972
05/06/2018 2.23 2.20 2.20 6,613 9 3,000
31/05/2018 2.29 2.20 2.29 8,898 12 3,995
30/05/2018 2.22 2.20 2.21 21,934 9 9,945
29/05/2018 2.25 2.25 2.25 23 1 10
28/05/2018 2.24 2.22 2.24 201,709 14 90,453
27/05/2018 2.24 2.23 2.24 98,633 6 44,230
24/05/2018 2.24 2.22 2.24 8,883 3 4,000
23/05/2018 2.24 2.22 2.24 60,726 11 27,230
20/05/2018 2.26 2.25 2.26 102,017 3 45,341
17/05/2018 2.28 2.25 2.26 101,316 9 44,830
16/05/2018 2.26 2.25 2.26 3,294 5 1,459
15/05/2018 2.27 2.20 2.27 15,825 9 6,990
Download Table