Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2018 2.23 2.21 2.23 8,865 4 4,010
04/07/2018 2.23 2.20 2.23 21,106 12 9,514
03/07/2018 2.23 2.22 2.22 116,097 5 52,083
02/07/2018 2.25 2.20 2.23 187,478 8 83,799
28/06/2018 2.25 2.20 2.25 347,056 63 155,238
27/06/2018 2.25 2.22 2.25 54,908 13 24,729
26/06/2018 2.23 2.21 2.23 157,690 16 71,158
25/06/2018 2.23 2.21 2.23 774,826 17 349,498
24/06/2018 2.26 2.23 2.24 366,201 12 163,440
21/06/2018 2.25 2.22 2.25 62,755 20 28,252
20/06/2018 2.24 2.21 2.24 196,179 21 88,033
19/06/2018 2.24 2.22 2.24 4,468 7 2,008
14/06/2018 2.24 2.23 2.24 2,241 2 1,005
13/06/2018 2.25 2.23 2.25 140,558 9 62,760
12/06/2018 2.25 2.20 2.25 46,251 7 21,005
11/06/2018 2.26 2.24 2.26 2,680 3 1,192
10/06/2018 2.26 2.25 2.26 2,252 2 1,001
07/06/2018 2.26 2.25 2.26 2,264 2 1,006
06/06/2018 2.24 2.22 2.24 11,041 8 4,972
05/06/2018 2.23 2.20 2.20 6,613 9 3,000
Download Table