Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions10

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares4,214

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EM

Value Traded3,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2008	0.92	0.91	0.91	20,114	48	22,100
21/12/2008	0.96	0.95	0.95	29,075	31	30,600
18/12/2008	1.04	0.97	1.00	1,307,218	205	1,270,345
17/12/2008	1.00	0.96	1.00	1,237,830	197	1,265,583
16/12/2008	0.97	0.91	0.96	568,006	189	596,283
15/12/2008	0.93	0.91	0.93	92,916	83	101,338
14/12/2008	0.96	0.88	0.95	85,383	92	91,469
04/12/2008	0.92	0.87	0.92	21,025	35	23,432
03/12/2008	0.92	0.88	0.89	38,344	59	42,530
02/12/2008	0.88	0.80	0.88	175,479	133	204,204
01/12/2008	0.84	0.78	0.84	70,573	95	84,879
30/11/2008	0.80	0.79	0.80	10,230	27	12,788
27/11/2008	0.77	0.73	0.77	31,543	46	41,337
26/11/2008	0.78	0.73	0.74	31,958	68	42,968
25/11/2008	0.76	0.71	0.76	29,302	60	39,430
24/11/2008	0.73	0.73	0.73	3,577	13	4,900
23/11/2008	0.76	0.76	0.76	17,390	36	22,882
20/11/2008	0.82	0.80	0.80	39,230	53	48,954
19/11/2008	0.87	0.82	0.84	31,168	44	37,695
18/11/2008	0.92	0.86	0.86	32,949	57	37,864

Download Table