CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.26 | 1.21 | 1.26 | 155,800 | 180 | 124,741 |
| 08/10/2008 | 1.20 | 1.20 | 1.20 | 116,004 | 81 | 96,670 |
| 07/10/2008 | 1.28 | 1.26 | 1.26 | 42,657 | 47 | 33,805 |
| 06/10/2008 | 1.36 | 1.32 | 1.32 | 100,239 | 85 | 75,810 |
| 05/10/2008 | 1.43 | 1.38 | 1.38 | 104,506 | 100 | 74,505 |
| 29/09/2008 | 1.46 | 1.42 | 1.42 | 84,493 | 94 | 58,718 |
| 28/09/2008 | 1.47 | 1.41 | 1.42 | 66,732 | 71 | 46,329 |
| 25/09/2008 | 1.44 | 1.42 | 1.44 | 284,781 | 106 | 199,330 |
| 24/09/2008 | 1.51 | 1.42 | 1.46 | 246,944 | 97 | 168,259 |
| 23/09/2008 | 1.52 | 1.46 | 1.48 | 96,665 | 86 | 65,654 |
| 22/09/2008 | 1.56 | 1.51 | 1.53 | 399,244 | 280 | 262,648 |
| 21/09/2008 | 1.62 | 1.55 | 1.58 | 552,949 | 271 | 346,028 |
| 18/09/2008 | 1.63 | 1.55 | 1.60 | 1,157,255 | 414 | 719,063 |
| 17/09/2008 | 1.58 | 1.52 | 1.58 | 1,071,250 | 359 | 690,265 |
| 16/09/2008 | 1.51 | 1.43 | 1.51 | 415,878 | 258 | 284,249 |
| 15/09/2008 | 1.52 | 1.39 | 1.50 | 370,718 | 210 | 257,223 |
| 14/09/2008 | 1.52 | 1.46 | 1.46 | 340,631 | 153 | 231,453 |
| 11/09/2008 | 1.54 | 1.45 | 1.53 | 276,262 | 224 | 183,513 |
| 10/09/2008 | 1.52 | 1.43 | 1.52 | 804,899 | 325 | 536,658 |
| 09/09/2008 | 1.47 | 1.40 | 1.45 | 267,072 | 182 | 184,975 |