CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.51 | 1.45 | 1.49 | 56,034 | 82 | 38,090 |
| 10/08/2008 | 1.51 | 1.46 | 1.50 | 53,886 | 81 | 36,242 |
| 07/08/2008 | 1.48 | 1.44 | 1.47 | 27,635 | 52 | 18,838 |
| 06/08/2008 | 1.47 | 1.41 | 1.43 | 122,461 | 132 | 85,347 |
| 05/08/2008 | 1.51 | 1.44 | 1.45 | 141,770 | 148 | 96,196 |
| 04/08/2008 | 1.52 | 1.50 | 1.51 | 35,388 | 49 | 23,414 |
| 03/08/2008 | 1.52 | 1.50 | 1.51 | 40,556 | 50 | 26,951 |
| 31/07/2008 | 1.52 | 1.50 | 1.51 | 71,154 | 73 | 47,123 |
| 30/07/2008 | 1.55 | 1.51 | 1.51 | 141,247 | 112 | 92,689 |
| 29/07/2008 | 1.56 | 1.53 | 1.53 | 50,890 | 58 | 32,995 |
| 28/07/2008 | 1.55 | 1.52 | 1.55 | 17,798 | 24 | 11,627 |
| 27/07/2008 | 1.55 | 1.52 | 1.54 | 22,449 | 33 | 14,590 |
| 24/07/2008 | 1.55 | 1.53 | 1.54 | 33,454 | 50 | 21,690 |
| 23/07/2008 | 1.58 | 1.54 | 1.55 | 35,518 | 40 | 22,870 |
| 22/07/2008 | 1.58 | 1.54 | 1.56 | 28,269 | 48 | 18,085 |
| 21/07/2008 | 1.56 | 1.54 | 1.55 | 33,047 | 49 | 21,307 |
| 20/07/2008 | 1.55 | 1.51 | 1.51 | 27,904 | 37 | 18,120 |
| 17/07/2008 | 1.54 | 1.50 | 1.50 | 59,468 | 81 | 39,244 |
| 16/07/2008 | 1.56 | 1.50 | 1.53 | 90,318 | 111 | 58,922 |
| 15/07/2008 | 1.58 | 1.54 | 1.55 | 71,676 | 64 | 46,025 |