Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions2

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares270

Div0.00

Change-0.02

Closing Price0.72

Average Price0.72

P/EM

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2007	2.52	2.40	2.41	157,093	87	64,070
22/08/2007	2.53	2.42	2.50	283,336	150	114,370
21/08/2007	2.56	2.46	2.48	513,823	258	202,850
20/08/2007	2.44	2.27	2.44	473,558	244	197,201
19/08/2007	2.43	2.33	2.33	201,726	97	86,093
16/08/2007	2.49	2.38	2.45	570,345	272	236,825
15/08/2007	2.65	2.50	2.50	465,097	165	185,462
14/08/2007	2.65	2.55	2.63	301,088	127	115,015
13/08/2007	2.64	2.53	2.60	202,200	102	77,786
12/08/2007	2.67	2.55	2.65	415,764	164	158,813
09/08/2007	2.75	2.57	2.57	566,531	259	212,633
08/08/2007	2.90	2.70	2.70	573,449	241	205,261
07/08/2007	2.90	2.84	2.84	688,639	221	242,375
06/08/2007	3.03	2.98	2.98	748,796	206	251,080
05/08/2007	3.24	3.13	3.13	1,674,079	410	532,640
02/08/2007	3.55	3.29	3.29	2,644,925	513	782,080
01/08/2007	3.46	3.25	3.46	2,274,200	578	684,535
30/07/2007	3.55	3.42	3.42	1,709,774	299	497,790
29/07/2007	3.77	3.58	3.60	1,882,409	628	523,825
26/07/2007	3.76	3.48	3.76	2,142,153	482	603,001

Download Table