CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 2.96 | 2.84 | 2.93 | 1,141,989 | 326 | 391,029 |
| 25/06/2007 | 2.83 | 2.71 | 2.83 | 2,147,483 | 442 | 768,856 |
| 24/06/2007 | 2.77 | 2.69 | 2.70 | 644,548 | 187 | 236,552 |
| 21/06/2007 | 2.76 | 2.70 | 2.73 | 575,641 | 188 | 210,991 |
| 20/06/2007 | 2.77 | 2.70 | 2.74 | 823,208 | 265 | 300,875 |
| 19/06/2007 | 2.78 | 2.71 | 2.76 | 1,380,846 | 445 | 503,981 |
| 18/06/2007 | 2.76 | 2.69 | 2.75 | 3,517,181 | 794 | 1,289,340 |
| 17/06/2007 | 2.63 | 2.54 | 2.63 | 1,815,637 | 540 | 697,618 |
| 14/06/2007 | 2.58 | 2.49 | 2.51 | 705,845 | 386 | 278,522 |
| 13/06/2007 | 2.66 | 2.55 | 2.55 | 1,623,178 | 567 | 625,601 |
| 12/06/2007 | 2.62 | 2.55 | 2.58 | 1,460,968 | 446 | 565,274 |
| 11/06/2007 | 2.64 | 2.52 | 2.61 | 3,278,245 | 892 | 1,269,226 |
| 10/06/2007 | 2.61 | 2.61 | 2.61 | 1,966,998 | 158 | 753,639 |
| 07/06/2007 | 2.49 | 2.44 | 2.49 | 1,236,029 | 401 | 496,517 |
| 06/06/2007 | 2.38 | 2.36 | 2.38 | 1,952,257 | 398 | 820,441 |
| 05/06/2007 | 2.27 | 2.18 | 2.27 | 1,168,218 | 482 | 519,568 |
| 04/06/2007 | 2.36 | 2.17 | 2.17 | 2,213,292 | 910 | 987,190 |
| 03/06/2007 | 2.28 | 2.25 | 2.28 | 1,615,823 | 276 | 709,781 |
| 31/05/2007 | 2.18 | 2.09 | 2.18 | 2,120,315 | 569 | 986,845 |
| 30/05/2007 | 2.08 | 2.02 | 2.08 | 1,630,859 | 604 | 794,582 |