CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2017 | 1.06 | 1.05 | 1.06 | 1,160 | 4 | 1,103 |
| 20/02/2017 | 1.07 | 1.03 | 1.06 | 345,009 | 51 | 330,900 |
| 19/02/2017 | 1.06 | 1.03 | 1.05 | 123,178 | 50 | 118,562 |
| 16/02/2017 | 1.03 | 1.03 | 1.03 | 24,514 | 5 | 23,800 |
| 15/02/2017 | 1.04 | 1.03 | 1.03 | 19,972 | 13 | 19,350 |
| 14/02/2017 | 1.07 | 1.06 | 1.07 | 266 | 3 | 250 |
| 13/02/2017 | 1.07 | 1.05 | 1.06 | 9,599 | 20 | 9,097 |
| 12/02/2017 | 1.05 | 1.03 | 1.05 | 16,179 | 7 | 15,700 |
| 09/02/2017 | 1.05 | 1.04 | 1.05 | 417 | 3 | 400 |
| 08/02/2017 | 1.05 | 1.03 | 1.05 | 65,863 | 34 | 63,857 |
| 07/02/2017 | 1.03 | 1.03 | 1.03 | 15,242 | 10 | 14,798 |
| 06/02/2017 | 1.03 | 1.03 | 1.03 | 24,720 | 10 | 24,000 |
| 05/02/2017 | 1.03 | 1.03 | 1.03 | 7,007 | 7 | 6,803 |
| 02/02/2017 | 1.03 | 1.03 | 1.03 | 6,695 | 2 | 6,500 |
| 01/02/2017 | 1.03 | 1.02 | 1.03 | 543 | 2 | 530 |
| 31/01/2017 | 1.03 | 1.02 | 1.02 | 91,712 | 25 | 89,080 |
| 30/01/2017 | 1.02 | 1.01 | 1.02 | 96,261 | 6 | 95,306 |
| 29/01/2017 | 1.02 | 1.01 | 1.01 | 1,472 | 8 | 1,450 |
| 26/01/2017 | 1.03 | 1.02 | 1.03 | 1,276 | 4 | 1,250 |
| 25/01/2017 | 1.03 | 1.01 | 1.03 | 46,530 | 28 | 45,838 |