Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.85	0.85	0.85	935	1	1,100
08/02/2018	0.86	0.85	0.86	3,925	6	4,575
07/02/2018	0.84	0.84	0.84	840	1	1,000
06/02/2018	0.83	0.83	0.83	1,660	1	2,000
05/02/2018	0.85	0.85	0.85	425	1	500
04/02/2018	0.93	0.90	0.90	915	2	1,000
01/02/2018	0.88	0.82	0.88	40,618	22	46,751
08/01/2018	0.82	0.82	0.82	3,280	4	4,000
31/12/2017	0.82	0.82	0.82	2,460	2	3,000
28/12/2017	0.83	0.82	0.83	3,527	3	4,265
27/12/2017	0.82	0.81	0.81	4,422	4	5,450
24/12/2017	0.83	0.83	0.83	249	1	300
21/12/2017	0.82	0.82	0.82	82	1	100
04/12/2017	0.88	0.88	0.88	88	2	100
29/11/2017	0.87	0.84	0.85	12,403	18	14,533
28/11/2017	0.82	0.82	0.82	574	1	700
26/11/2017	0.81	0.81	0.81	1	1	1
23/11/2017	0.83	0.82	0.83	9,119	7	10,990
22/11/2017	0.85	0.82	0.85	6,301	8	7,451
21/11/2017	0.82	0.82	0.82	820	1	1,000

Download Table