CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 1.13 | 1.11 | 1.12 | 7,269 | 4 | 6,500 |
| 21/03/2017 | 1.11 | 1.08 | 1.09 | 15,821 | 7 | 14,497 |
| 20/03/2017 | 1.13 | 1.10 | 1.10 | 31,725 | 31 | 28,598 |
| 19/03/2017 | 1.15 | 1.12 | 1.15 | 736 | 3 | 650 |
| 16/03/2017 | 1.17 | 1.12 | 1.16 | 75,641 | 46 | 66,950 |
| 15/03/2017 | 1.17 | 1.11 | 1.14 | 85,686 | 39 | 74,800 |
| 14/03/2017 | 1.19 | 1.13 | 1.14 | 102,816 | 61 | 88,426 |
| 13/03/2017 | 1.19 | 1.16 | 1.16 | 11,224 | 12 | 9,500 |
| 12/03/2017 | 1.26 | 1.20 | 1.20 | 1,034,370 | 131 | 829,370 |
| 09/03/2017 | 1.19 | 1.12 | 1.19 | 121,986 | 70 | 105,521 |
| 08/03/2017 | 1.11 | 1.07 | 1.11 | 34,097 | 24 | 30,950 |
| 07/03/2017 | 1.08 | 1.08 | 1.08 | 2,465 | 6 | 2,282 |
| 06/03/2017 | 1.09 | 1.08 | 1.09 | 3,266 | 3 | 3,000 |
| 05/03/2017 | 1.08 | 1.07 | 1.07 | 25,197 | 10 | 23,368 |
| 02/03/2017 | 1.07 | 1.05 | 1.05 | 13,709 | 10 | 13,000 |
| 01/03/2017 | 1.07 | 1.06 | 1.06 | 2,670 | 2 | 2,500 |
| 28/02/2017 | 1.09 | 1.07 | 1.09 | 19,388 | 20 | 18,000 |
| 26/02/2017 | 1.10 | 1.04 | 1.09 | 322,193 | 82 | 300,514 |
| 23/02/2017 | 1.05 | 1.04 | 1.04 | 118,624 | 12 | 112,986 |
| 22/02/2017 | 1.06 | 1.05 | 1.05 | 211,891 | 15 | 199,922 |