CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 1.06 | 1.03 | 1.03 | 20,821 | 32 | 20,150 |
| 29/06/2016 | 1.09 | 1.07 | 1.08 | 271,674 | 12 | 252,400 |
| 28/06/2016 | 1.06 | 1.04 | 1.06 | 126,403 | 11 | 120,400 |
| 27/06/2016 | 1.08 | 1.05 | 1.08 | 316,679 | 15 | 298,742 |
| 26/06/2016 | 1.08 | 1.04 | 1.08 | 121,188 | 23 | 113,340 |
| 19/06/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 16/06/2016 | 1.08 | 1.07 | 1.08 | 4,354 | 6 | 4,050 |
| 15/06/2016 | 1.09 | 1.05 | 1.09 | 1,793 | 2 | 1,700 |
| 14/06/2016 | 1.07 | 1.06 | 1.07 | 14,069 | 24 | 13,268 |
| 12/06/2016 | 1.09 | 1.07 | 1.09 | 1,286 | 3 | 1,200 |
| 08/06/2016 | 1.09 | 1.08 | 1.09 | 217 | 2 | 200 |
| 07/06/2016 | 1.10 | 1.08 | 1.09 | 255 | 4 | 234 |
| 06/06/2016 | 1.10 | 1.06 | 1.09 | 20,647 | 32 | 19,411 |
| 05/06/2016 | 1.10 | 1.07 | 1.10 | 119,666 | 12 | 108,900 |
| 01/06/2016 | 1.10 | 1.07 | 1.10 | 17,676 | 20 | 16,400 |
| 31/05/2016 | 1.10 | 1.04 | 1.10 | 34,655 | 44 | 32,081 |
| 30/05/2016 | 1.15 | 1.07 | 1.09 | 422,896 | 139 | 379,532 |
| 29/05/2016 | 1.13 | 1.12 | 1.12 | 211,426 | 13 | 187,150 |
| 26/05/2016 | 1.15 | 1.11 | 1.15 | 109,073 | 14 | 95,810 |
| 24/05/2016 | 1.15 | 1.13 | 1.15 | 7,648 | 5 | 6,750 |