CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 1.20 | 1.18 | 1.18 | 31,297 | 33 | 26,250 |
| 16/02/2016 | 1.19 | 1.19 | 1.19 | 12,198 | 2 | 10,250 |
| 15/02/2016 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 14/02/2016 | 1.21 | 1.18 | 1.20 | 18,655 | 20 | 15,600 |
| 11/02/2016 | 1.22 | 1.20 | 1.21 | 30,276 | 26 | 25,000 |
| 10/02/2016 | 1.24 | 1.20 | 1.23 | 38,666 | 39 | 31,515 |
| 09/02/2016 | 1.20 | 1.19 | 1.19 | 10,429 | 11 | 8,700 |
| 08/02/2016 | 1.22 | 1.20 | 1.20 | 56,214 | 21 | 46,205 |
| 07/02/2016 | 1.25 | 1.23 | 1.25 | 37,230 | 28 | 30,050 |
| 04/02/2016 | 1.24 | 1.21 | 1.24 | 138,024 | 60 | 112,815 |
| 03/02/2016 | 1.25 | 1.22 | 1.25 | 10,490 | 10 | 8,550 |
| 02/02/2016 | 1.24 | 1.22 | 1.22 | 20,987 | 14 | 17,010 |
| 01/02/2016 | 1.25 | 1.22 | 1.24 | 37,285 | 23 | 30,255 |
| 31/01/2016 | 1.27 | 1.24 | 1.24 | 45,054 | 41 | 35,704 |
| 28/01/2016 | 1.27 | 1.21 | 1.26 | 150,870 | 92 | 121,321 |
| 27/01/2016 | 1.26 | 1.22 | 1.23 | 243,774 | 102 | 196,116 |
| 26/01/2016 | 1.27 | 1.24 | 1.24 | 53,550 | 28 | 42,426 |
| 25/01/2016 | 1.27 | 1.25 | 1.27 | 33,995 | 22 | 27,050 |
| 24/01/2016 | 1.29 | 1.25 | 1.25 | 200,908 | 71 | 157,867 |
| 21/01/2016 | 1.28 | 1.26 | 1.27 | 172,835 | 70 | 137,061 |