CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 1.16 | 1.15 | 1.16 | 1,153 | 3 | 1,000 |
| 19/05/2016 | 1.15 | 1.12 | 1.15 | 372 | 2 | 325 |
| 18/05/2016 | 1.15 | 1.12 | 1.12 | 16,117 | 28 | 14,246 |
| 17/05/2016 | 1.17 | 1.17 | 1.17 | 5,850 | 5 | 5,000 |
| 16/05/2016 | 1.18 | 1.14 | 1.18 | 1,945 | 3 | 1,700 |
| 12/05/2016 | 1.18 | 1.15 | 1.18 | 3,765 | 4 | 3,250 |
| 11/05/2016 | 1.19 | 1.18 | 1.19 | 3,248 | 6 | 2,750 |
| 10/05/2016 | 1.18 | 1.18 | 1.18 | 3,009 | 6 | 2,550 |
| 09/05/2016 | 1.17 | 1.15 | 1.16 | 22,745 | 30 | 19,631 |
| 08/05/2016 | 1.15 | 1.12 | 1.15 | 8,557 | 15 | 7,540 |
| 05/05/2016 | 1.11 | 1.10 | 1.10 | 20,250 | 22 | 18,400 |
| 27/04/2016 | 1.13 | 1.11 | 1.13 | 2,231 | 6 | 2,010 |
| 26/04/2016 | 1.12 | 1.10 | 1.11 | 194,545 | 22 | 173,850 |
| 25/04/2016 | 1.13 | 1.12 | 1.13 | 3,149 | 8 | 2,800 |
| 24/04/2016 | 1.14 | 1.10 | 1.14 | 9,932 | 19 | 8,950 |
| 21/04/2016 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 20/04/2016 | 1.15 | 1.12 | 1.15 | 42,898 | 14 | 37,700 |
| 19/04/2016 | 1.16 | 1.11 | 1.16 | 31,393 | 24 | 27,332 |
| 18/04/2016 | 1.14 | 1.14 | 1.14 | 17,727 | 3 | 15,550 |
| 17/04/2016 | 1.14 | 1.12 | 1.14 | 2,834 | 8 | 2,525 |