Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.23

Last Closing1.23

No. of Transactions34

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.23

No. of Shares35,373

Div0.00

Change-0.01

Closing Price1.22

Average Price1.21

P/E9.32

Value Traded42,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	2.50	2.50	2.50	16,888	6	6,755
07/04/2016	2.55	2.50	2.50	29,836	21	11,927
06/04/2016	2.50	2.50	2.50	2,500	2	1,000
05/04/2016	2.50	2.48	2.50	4,358	5	1,745
04/04/2016	2.55	2.50	2.50	2,158	4	860
31/03/2016	2.50	2.43	2.50	8,927	7	3,584
30/03/2016	2.45	2.44	2.45	3,670	4	1,500
28/03/2016	2.50	2.48	2.50	2,552	3	1,021
24/03/2016	2.58	2.45	2.47	5,890	9	2,381
22/03/2016	2.50	2.49	2.49	2,236	7	897
21/03/2016	2.50	2.49	2.50	6,159	6	2,466
20/03/2016	2.54	2.50	2.50	7,505	4	3,000
17/03/2016	2.64	2.50	2.50	24,976	9	9,750
16/03/2016	2.55	2.50	2.51	8,836	12	3,511
15/03/2016	2.54	2.50	2.50	11,089	12	4,410
14/03/2016	2.54	2.50	2.54	5,111	12	2,040
13/03/2016	2.60	2.57	2.58	1,810	3	700
10/03/2016	2.65	2.52	2.65	51,649	63	19,896
09/03/2016	2.51	2.45	2.51	39,564	31	15,984
08/03/2016	2.46	2.45	2.46	11,897	7	4,850

Download Table