Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	2.34	2.34	2.34	281	3	120
27/06/2016	2.40	2.39	2.40	26,673	7	11,115
26/06/2016	2.39	2.37	2.39	3,416	6	1,440
22/06/2016	2.38	2.35	2.37	3,535	7	1,500
20/06/2016	2.35	2.35	2.35	1,175	1	500
16/06/2016	2.41	2.35	2.40	82,567	18	34,574
15/06/2016	2.36	2.36	2.36	71	1	30
14/06/2016	2.40	2.34	2.40	39,199	11	16,352
13/06/2016	2.35	2.34	2.34	1,248	4	533
12/06/2016	2.40	2.39	2.39	30,369	6	12,660
09/06/2016	2.39	2.34	2.34	2,340	3	1,000
07/06/2016	2.40	2.40	2.40	2,472	4	1,030
06/06/2016	2.40	2.31	2.40	11,562	8	4,825
05/06/2016	2.39	2.33	2.39	4,093	6	1,719
01/06/2016	2.34	2.33	2.34	540	2	231
31/05/2016	2.42	2.41	2.42	789	3	327
30/05/2016	2.41	2.32	2.41	24,101	14	10,107
29/05/2016	2.42	2.31	2.40	25,980	28	10,893
26/05/2016	2.31	2.30	2.31	4,226	5	1,830
24/05/2016	2.32	2.29	2.32	5,028	8	2,181

Download Table