Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	2.23	2.21	2.23	5,668	11	2,560
17/10/2016	2.23	2.23	2.23	2,223	3	997
16/10/2016	2.26	2.20	2.23	15,688	18	7,034
13/10/2016	2.19	2.18	2.19	306	2	140
12/10/2016	2.19	2.18	2.18	17,276	14	7,920
11/10/2016	2.20	2.17	2.19	2,742	5	1,249
10/10/2016	2.17	2.17	2.17	1,085	2	500
09/10/2016	2.19	2.19	2.19	1,989	7	908
06/10/2016	2.19	2.17	2.19	9,129	7	4,192
05/10/2016	2.21	2.19	2.19	4,571	13	2,080
04/10/2016	2.21	2.20	2.20	934	7	423
03/10/2016	2.24	2.21	2.21	3,504	6	1,580
29/09/2016	2.24	2.23	2.24	51,828	39	23,193
28/09/2016	2.23	2.20	2.23	19,025	17	8,563
27/09/2016	2.22	2.20	2.22	7,660	19	3,465
26/09/2016	2.20	2.16	2.20	11,230	17	5,169
25/09/2016	2.19	2.16	2.17	3,535	9	1,627
22/09/2016	2.20	2.16	2.20	23,212	25	10,605
21/09/2016	2.17	2.16	2.17	6,700	14	3,100
19/09/2016	2.20	2.17	2.20	17,197	24	7,910

Download Table