DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 3.12 | 3.12 | 3.12 | 9,822 | 7 | 3,148 |
| 20/05/2015 | 3.18 | 3.12 | 3.12 | 7,236 | 11 | 2,315 |
| 19/05/2015 | 3.18 | 3.17 | 3.18 | 16,694 | 8 | 5,250 |
| 18/05/2015 | 3.20 | 3.16 | 3.20 | 12,713 | 14 | 3,990 |
| 17/05/2015 | 3.23 | 3.15 | 3.15 | 354 | 2 | 111 |
| 14/05/2015 | 3.22 | 3.19 | 3.20 | 8,005 | 8 | 2,501 |
| 13/05/2015 | 3.26 | 3.25 | 3.26 | 6,601 | 5 | 2,025 |
| 12/05/2015 | 3.30 | 3.15 | 3.27 | 153,865 | 43 | 47,422 |
| 11/05/2015 | 3.21 | 3.12 | 3.20 | 164,824 | 29 | 51,723 |
| 10/05/2015 | 3.17 | 3.17 | 3.17 | 793 | 1 | 250 |
| 07/05/2015 | 3.19 | 3.17 | 3.18 | 5,767 | 7 | 1,815 |
| 06/05/2015 | 3.19 | 3.15 | 3.18 | 40,516 | 14 | 12,750 |
| 04/05/2015 | 3.20 | 3.15 | 3.18 | 158,621 | 31 | 49,666 |
| 03/05/2015 | 3.20 | 3.06 | 3.20 | 153,417 | 53 | 48,161 |
| 27/04/2015 | 3.33 | 3.20 | 3.30 | 379,913 | 107 | 115,484 |
| 26/04/2015 | 3.30 | 3.25 | 3.28 | 168,664 | 31 | 51,550 |
| 23/04/2015 | 3.30 | 3.25 | 3.28 | 216,937 | 53 | 66,141 |
| 22/04/2015 | 3.37 | 3.27 | 3.27 | 32,542 | 20 | 9,740 |
| 21/04/2015 | 3.31 | 3.24 | 3.28 | 148,191 | 63 | 45,094 |
| 20/04/2015 | 3.29 | 3.21 | 3.23 | 207,721 | 64 | 63,533 |