Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	3.34	3.18	3.21	620,606	212	190,863
16/04/2015	3.11	2.97	3.11	276,091	161	90,462
15/04/2015	2.97	2.93	2.97	34,922	26	11,863
14/04/2015	2.91	2.84	2.91	2,566	8	900
13/04/2015	2.86	2.84	2.84	7,107	7	2,500
12/04/2015	2.82	2.81	2.82	717	3	255
09/04/2015	2.90	2.81	2.81	1,449	2	515
08/04/2015	2.90	2.90	2.90	2,436	5	840
07/04/2015	2.97	2.88	2.92	4,247	18	1,450
06/04/2015	2.88	2.85	2.88	41,698	28	14,600
05/04/2015	2.85	2.84	2.84	9,260	5	3,250
02/04/2015	2.87	2.80	2.87	17,459	27	6,189
01/04/2015	2.86	2.85	2.85	10,203	14	3,577
31/03/2015	2.90	2.86	2.86	4,518	10	1,565
30/03/2015	2.95	2.95	2.95	1,475	1	500
26/03/2015	2.93	2.84	2.93	33,323	31	11,535
25/03/2015	2.85	2.85	2.85	14	1	5
24/03/2015	2.92	2.87	2.91	4,597	13	1,600
23/03/2015	2.87	2.85	2.87	1,449	2	505
22/03/2015	2.88	2.86	2.86	2,249	9	785

Download Table