DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 2.87 | 2.87 | 2.87 | 6,745 | 6 | 2,350 |
| 18/03/2015 | 2.90 | 2.87 | 2.88 | 5,572 | 11 | 1,936 |
| 17/03/2015 | 2.90 | 2.89 | 2.89 | 10,186 | 9 | 3,513 |
| 16/03/2015 | 2.95 | 2.90 | 2.95 | 2,164 | 3 | 743 |
| 12/03/2015 | 2.97 | 2.91 | 2.94 | 5,309 | 6 | 1,800 |
| 11/03/2015 | 2.93 | 2.91 | 2.91 | 4,035 | 5 | 1,378 |
| 10/03/2015 | 2.96 | 2.93 | 2.93 | 4,122 | 9 | 1,400 |
| 09/03/2015 | 2.99 | 2.95 | 2.95 | 10,458 | 7 | 3,540 |
| 08/03/2015 | 2.98 | 2.95 | 2.98 | 1,311 | 5 | 444 |
| 05/03/2015 | 2.95 | 2.95 | 2.95 | 4,278 | 12 | 1,450 |
| 04/03/2015 | 2.95 | 2.95 | 2.95 | 1,631 | 6 | 553 |
| 03/03/2015 | 2.99 | 2.97 | 2.98 | 4,620 | 5 | 1,553 |
| 02/03/2015 | 3.00 | 2.94 | 2.97 | 61,025 | 37 | 20,551 |
| 01/03/2015 | 2.96 | 2.94 | 2.94 | 25,620 | 30 | 8,699 |
| 26/02/2015 | 3.00 | 2.95 | 2.95 | 6,680 | 11 | 2,251 |
| 25/02/2015 | 3.00 | 2.97 | 3.00 | 4,854 | 15 | 1,624 |
| 24/02/2015 | 3.05 | 2.95 | 3.00 | 41,178 | 35 | 13,809 |
| 23/02/2015 | 2.99 | 2.90 | 2.98 | 19,611 | 33 | 6,646 |
| 22/02/2015 | 2.90 | 2.90 | 2.90 | 200 | 1 | 69 |
| 18/02/2015 | 3.00 | 2.93 | 2.96 | 8,660 | 13 | 2,910 |