Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.25

Last Closing1.22

No. of Transactions302

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.22

No. of Shares575,320

Div2.28

Change0.02

Closing Price1.24

Average Price1.23

P/E9.47

Value Traded709,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	1.65	1.56	1.57	17,434	65	10,909
26/03/2013	1.72	1.62	1.65	131,749	187	79,029
25/03/2013	1.63	1.52	1.63	150,859	138	93,992
24/03/2013	1.60	1.50	1.52	133,298	124	85,064
21/03/2013	1.51	1.48	1.51	133,982	80	89,355
20/03/2013	1.41	1.32	1.41	92,594	92	66,247
19/03/2013	1.32	1.31	1.32	4,571	6	3,463
18/03/2013	1.33	1.32	1.32	7,302	12	5,510
17/03/2013	1.35	1.33	1.33	446	4	333
14/03/2013	1.34	1.31	1.34	8,640	22	6,546
13/03/2013	1.34	1.32	1.33	1,280	11	969
12/03/2013	1.34	1.31	1.32	3,060	17	2,318
11/03/2013	1.34	1.32	1.34	28	2	21
10/03/2013	1.35	1.35	1.35	14	1	10
07/03/2013	1.34	1.32	1.34	1,596	5	1,205
06/03/2013	1.36	1.35	1.36	1,364	2	1,010
05/03/2013	1.34	1.32	1.32	6,864	13	5,154
04/03/2013	1.34	1.31	1.34	10,211	22	7,770
03/03/2013	1.34	1.31	1.33	12,185	13	9,255
28/02/2013	1.34	1.32	1.34	5,667	19	4,279

Download Table