DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 1.36 | 1.36 | 1.36 | 612 | 1 | 450 |
| 07/10/2013 | 1.36 | 1.35 | 1.35 | 4,769 | 11 | 3,528 |
| 06/10/2013 | 1.38 | 1.35 | 1.35 | 10,212 | 6 | 7,430 |
| 03/10/2013 | 1.37 | 1.36 | 1.37 | 21,052 | 24 | 15,396 |
| 02/10/2013 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 30/09/2013 | 1.37 | 1.36 | 1.36 | 5,679 | 14 | 4,158 |
| 29/09/2013 | 1.38 | 1.37 | 1.37 | 5,631 | 6 | 4,094 |
| 26/09/2013 | 1.36 | 1.34 | 1.36 | 6,439 | 9 | 4,781 |
| 25/09/2013 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 24/09/2013 | 1.37 | 1.36 | 1.36 | 2,858 | 10 | 2,091 |
| 23/09/2013 | 1.42 | 1.39 | 1.40 | 8,145 | 19 | 5,790 |
| 22/09/2013 | 1.41 | 1.37 | 1.41 | 11,506 | 22 | 8,279 |
| 19/09/2013 | 1.38 | 1.36 | 1.37 | 7,299 | 16 | 5,338 |
| 18/09/2013 | 1.35 | 1.35 | 1.35 | 1,823 | 6 | 1,350 |
| 17/09/2013 | 1.34 | 1.33 | 1.34 | 6,855 | 15 | 5,147 |
| 16/09/2013 | 1.36 | 1.34 | 1.35 | 2,625 | 7 | 1,950 |
| 15/09/2013 | 1.36 | 1.35 | 1.35 | 4,851 | 6 | 3,593 |
| 12/09/2013 | 1.35 | 1.33 | 1.35 | 13,486 | 15 | 10,135 |
| 11/09/2013 | 1.36 | 1.34 | 1.35 | 3,745 | 6 | 2,789 |
| 10/09/2013 | 1.41 | 1.33 | 1.33 | 33,566 | 46 | 24,592 |