DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2013 | 1.53 | 1.50 | 1.53 | 4,564 | 8 | 3,000 |
| 23/04/2013 | 1.53 | 1.50 | 1.50 | 5,414 | 9 | 3,565 |
| 22/04/2013 | 1.51 | 1.48 | 1.48 | 17,204 | 27 | 11,545 |
| 21/04/2013 | 1.49 | 1.49 | 1.49 | 2,658 | 6 | 1,784 |
| 18/04/2013 | 1.52 | 1.50 | 1.50 | 12,096 | 26 | 8,017 |
| 17/04/2013 | 1.55 | 1.52 | 1.52 | 10,493 | 13 | 6,844 |
| 16/04/2013 | 1.56 | 1.53 | 1.55 | 8,138 | 25 | 5,235 |
| 15/04/2013 | 1.54 | 1.52 | 1.52 | 5,205 | 6 | 3,385 |
| 14/04/2013 | 1.58 | 1.56 | 1.56 | 3,804 | 9 | 2,425 |
| 11/04/2013 | 1.56 | 1.52 | 1.55 | 9,422 | 14 | 6,120 |
| 10/04/2013 | 1.57 | 1.51 | 1.52 | 17,644 | 26 | 11,415 |
| 09/04/2013 | 1.60 | 1.58 | 1.58 | 3,094 | 5 | 1,946 |
| 08/04/2013 | 1.60 | 1.58 | 1.59 | 12,796 | 14 | 8,050 |
| 07/04/2013 | 1.63 | 1.58 | 1.58 | 14,158 | 18 | 8,850 |
| 04/04/2013 | 1.63 | 1.58 | 1.62 | 82,595 | 58 | 51,124 |
| 03/04/2013 | 1.66 | 1.58 | 1.60 | 62,106 | 45 | 38,075 |
| 02/04/2013 | 1.62 | 1.58 | 1.59 | 41,309 | 42 | 25,861 |
| 01/04/2013 | 1.60 | 1.55 | 1.60 | 58,278 | 68 | 36,776 |
| 31/03/2013 | 1.61 | 1.55 | 1.56 | 25,154 | 32 | 16,075 |
| 28/03/2013 | 1.64 | 1.50 | 1.60 | 33,877 | 36 | 21,466 |