DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/06/2013 | 1.45 | 1.42 | 1.42 | 7,224 | 17 | 5,020 |
| 20/06/2013 | 1.45 | 1.43 | 1.45 | 9,858 | 12 | 6,805 |
| 19/06/2013 | 1.44 | 1.42 | 1.44 | 5,330 | 3 | 3,750 |
| 18/06/2013 | 1.43 | 1.43 | 1.43 | 2,860 | 6 | 2,000 |
| 17/06/2013 | 1.45 | 1.42 | 1.43 | 34,155 | 17 | 23,748 |
| 16/06/2013 | 1.42 | 1.42 | 1.42 | 7,198 | 4 | 5,069 |
| 13/06/2013 | 1.43 | 1.43 | 1.43 | 950 | 2 | 664 |
| 12/06/2013 | 1.42 | 1.42 | 1.42 | 2,753 | 5 | 1,939 |
| 11/06/2013 | 1.43 | 1.42 | 1.42 | 1,722 | 5 | 1,211 |
| 10/06/2013 | 1.43 | 1.42 | 1.42 | 1,072 | 5 | 755 |
| 09/06/2013 | 1.42 | 1.41 | 1.42 | 2,145 | 7 | 1,518 |
| 05/06/2013 | 1.42 | 1.41 | 1.41 | 10,383 | 13 | 7,342 |
| 04/06/2013 | 1.42 | 1.42 | 1.42 | 213 | 1 | 150 |
| 03/06/2013 | 1.44 | 1.42 | 1.42 | 22,549 | 17 | 15,863 |
| 02/06/2013 | 1.44 | 1.44 | 1.44 | 1,796 | 2 | 1,247 |
| 30/05/2013 | 1.46 | 1.44 | 1.44 | 2,678 | 11 | 1,854 |
| 29/05/2013 | 1.46 | 1.45 | 1.46 | 2,175 | 3 | 1,500 |
| 28/05/2013 | 1.45 | 1.43 | 1.43 | 3,608 | 10 | 2,500 |
| 27/05/2013 | 1.47 | 1.45 | 1.47 | 1,074 | 2 | 741 |