DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.25 | 1.25 | 1.25 | 1,931 | 12 | 1,545 |
| 28/01/2013 | 1.27 | 1.25 | 1.25 | 2,022 | 3 | 1,616 |
| 27/01/2013 | 1.26 | 1.25 | 1.25 | 6,800 | 15 | 5,430 |
| 24/01/2013 | 1.27 | 1.26 | 1.27 | 5,177 | 8 | 4,100 |
| 22/01/2013 | 1.27 | 1.26 | 1.27 | 3,997 | 12 | 3,151 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 9,340 | 18 | 7,380 |
| 17/01/2013 | 1.28 | 1.25 | 1.27 | 18,611 | 16 | 14,872 |
| 16/01/2013 | 1.30 | 1.24 | 1.30 | 25,930 | 24 | 20,742 |
| 15/01/2013 | 1.27 | 1.25 | 1.27 | 3,160 | 5 | 2,528 |
| 14/01/2013 | 1.26 | 1.24 | 1.24 | 6,599 | 8 | 5,278 |
| 13/01/2013 | 1.27 | 1.23 | 1.23 | 3,920 | 9 | 3,185 |
| 09/01/2013 | 1.25 | 1.25 | 1.25 | 6,653 | 4 | 5,322 |
| 08/01/2013 | 1.25 | 1.25 | 1.25 | 94 | 1 | 75 |
| 07/01/2013 | 1.26 | 1.23 | 1.26 | 6,649 | 10 | 5,358 |
| 06/01/2013 | 1.24 | 1.22 | 1.23 | 4,004 | 15 | 3,247 |
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 4,592 | 14 | 3,717 |
| 30/12/2012 | 1.28 | 1.25 | 1.25 | 3,850 | 12 | 3,078 |
| 27/12/2012 | 1.28 | 1.25 | 1.28 | 15,096 | 15 | 12,071 |
| 26/12/2012 | 1.27 | 1.25 | 1.27 | 1,926 | 3 | 1,540 |
| 24/12/2012 | 1.28 | 1.25 | 1.27 | 29,896 | 23 | 23,889 |