DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions30
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.14
No. of Shares33,011
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded37,542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 1.34 | 1.32 | 1.33 | 1,280 | 11 | 969 |
| 12/03/2013 | 1.34 | 1.31 | 1.32 | 3,060 | 17 | 2,318 |
| 11/03/2013 | 1.34 | 1.32 | 1.34 | 28 | 2 | 21 |
| 10/03/2013 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 07/03/2013 | 1.34 | 1.32 | 1.34 | 1,596 | 5 | 1,205 |
| 06/03/2013 | 1.36 | 1.35 | 1.36 | 1,364 | 2 | 1,010 |
| 05/03/2013 | 1.34 | 1.32 | 1.32 | 6,864 | 13 | 5,154 |
| 04/03/2013 | 1.34 | 1.31 | 1.34 | 10,211 | 22 | 7,770 |
| 03/03/2013 | 1.34 | 1.31 | 1.33 | 12,185 | 13 | 9,255 |
| 28/02/2013 | 1.34 | 1.32 | 1.34 | 5,667 | 19 | 4,279 |
| 27/02/2013 | 1.34 | 1.32 | 1.33 | 9,460 | 18 | 7,100 |
| 26/02/2013 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 25/02/2013 | 1.39 | 1.36 | 1.36 | 10,763 | 22 | 7,866 |
| 24/02/2013 | 1.38 | 1.32 | 1.38 | 21,901 | 36 | 16,052 |
| 21/02/2013 | 1.35 | 1.32 | 1.34 | 11,834 | 22 | 8,863 |
| 20/02/2013 | 1.35 | 1.34 | 1.34 | 2,270 | 10 | 1,693 |
| 19/02/2013 | 1.35 | 1.31 | 1.34 | 32,549 | 38 | 24,423 |
| 18/02/2013 | 1.36 | 1.31 | 1.31 | 12,563 | 35 | 9,509 |
| 17/02/2013 | 1.41 | 1.34 | 1.34 | 115,123 | 119 | 83,591 |
| 14/02/2013 | 1.40 | 1.32 | 1.40 | 29,408 | 54 | 21,430 |