DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2014 | 1.94 | 1.92 | 1.94 | 4,264 | 4 | 2,200 |
| 15/01/2014 | 1.95 | 1.88 | 1.92 | 75,968 | 45 | 39,850 |
| 14/01/2014 | 1.97 | 1.93 | 1.97 | 8,892 | 12 | 4,560 |
| 13/01/2014 | 1.93 | 1.92 | 1.93 | 3,367 | 12 | 1,750 |
| 09/01/2014 | 1.95 | 1.92 | 1.93 | 6,006 | 10 | 3,100 |
| 08/01/2014 | 1.97 | 1.97 | 1.97 | 394 | 2 | 200 |
| 07/01/2014 | 2.00 | 1.96 | 1.96 | 20,281 | 31 | 10,228 |
| 06/01/2014 | 2.02 | 2.00 | 2.00 | 13,007 | 11 | 6,500 |
| 05/01/2014 | 2.05 | 2.00 | 2.02 | 41,062 | 41 | 20,167 |
| 02/01/2014 | 1.96 | 1.89 | 1.96 | 38,903 | 51 | 20,134 |
| 31/12/2013 | 1.89 | 1.87 | 1.87 | 2,784 | 5 | 1,480 |
| 30/12/2013 | 1.85 | 1.85 | 1.85 | 13,908 | 20 | 7,518 |
| 29/12/2013 | 1.87 | 1.85 | 1.85 | 15,293 | 17 | 8,203 |
| 26/12/2013 | 1.87 | 1.87 | 1.87 | 2,874 | 8 | 1,537 |
| 24/12/2013 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| 23/12/2013 | 1.90 | 1.85 | 1.88 | 7,956 | 7 | 4,255 |
| 22/12/2013 | 1.90 | 1.85 | 1.85 | 7,718 | 9 | 4,150 |
| 19/12/2013 | 1.90 | 1.86 | 1.90 | 5,329 | 7 | 2,850 |
| 18/12/2013 | 1.92 | 1.89 | 1.91 | 2,397 | 7 | 1,255 |
| 17/12/2013 | 1.93 | 1.90 | 1.90 | 3,055 | 6 | 1,600 |