DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 1.34 | 1.32 | 1.33 | 9,460 | 18 | 7,100 |
| 26/02/2013 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 25/02/2013 | 1.39 | 1.36 | 1.36 | 10,763 | 22 | 7,866 |
| 24/02/2013 | 1.38 | 1.32 | 1.38 | 21,901 | 36 | 16,052 |
| 21/02/2013 | 1.35 | 1.32 | 1.34 | 11,834 | 22 | 8,863 |
| 20/02/2013 | 1.35 | 1.34 | 1.34 | 2,270 | 10 | 1,693 |
| 19/02/2013 | 1.35 | 1.31 | 1.34 | 32,549 | 38 | 24,423 |
| 18/02/2013 | 1.36 | 1.31 | 1.31 | 12,563 | 35 | 9,509 |
| 17/02/2013 | 1.41 | 1.34 | 1.34 | 115,123 | 119 | 83,591 |
| 14/02/2013 | 1.40 | 1.32 | 1.40 | 29,408 | 54 | 21,430 |
| 13/02/2013 | 1.32 | 1.30 | 1.31 | 5,297 | 17 | 4,040 |
| 12/02/2013 | 1.30 | 1.29 | 1.29 | 7,439 | 13 | 5,746 |
| 11/02/2013 | 1.33 | 1.26 | 1.29 | 35,832 | 52 | 28,034 |
| 10/02/2013 | 1.25 | 1.24 | 1.25 | 4,186 | 6 | 3,352 |
| 07/02/2013 | 1.25 | 1.25 | 1.25 | 710 | 2 | 568 |
| 06/02/2013 | 1.26 | 1.25 | 1.25 | 2,180 | 7 | 1,740 |
| 05/02/2013 | 1.26 | 1.25 | 1.26 | 1,058 | 3 | 840 |
| 03/02/2013 | 1.25 | 1.25 | 1.25 | 111 | 1 | 89 |
| 31/01/2013 | 1.26 | 1.25 | 1.25 | 5,655 | 5 | 4,500 |
| 30/01/2013 | 1.26 | 1.26 | 1.26 | 4,473 | 4 | 3,550 |