DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.45 | 1.45 | 1.45 | 88 | 1 | 61 |
| 23/05/2013 | 1.47 | 1.45 | 1.47 | 1,012 | 4 | 698 |
| 22/05/2013 | 1.47 | 1.46 | 1.46 | 1,909 | 6 | 1,300 |
| 21/05/2013 | 1.48 | 1.47 | 1.47 | 884 | 3 | 600 |
| 20/05/2013 | 1.48 | 1.47 | 1.48 | 9,711 | 18 | 6,585 |
| 19/05/2013 | 1.48 | 1.47 | 1.47 | 346 | 5 | 234 |
| 16/05/2013 | 1.48 | 1.48 | 1.48 | 681 | 1 | 460 |
| 15/05/2013 | 1.50 | 1.48 | 1.49 | 5,162 | 11 | 3,480 |
| 14/05/2013 | 1.49 | 1.48 | 1.49 | 3,123 | 7 | 2,100 |
| 13/05/2013 | 1.50 | 1.48 | 1.50 | 10,056 | 14 | 6,784 |
| 12/05/2013 | 1.50 | 1.47 | 1.50 | 10,339 | 17 | 6,974 |
| 09/05/2013 | 1.50 | 1.48 | 1.48 | 8,898 | 7 | 6,003 |
| 08/05/2013 | 1.49 | 1.46 | 1.47 | 4,097 | 8 | 2,790 |
| 07/05/2013 | 1.51 | 1.45 | 1.45 | 9,480 | 11 | 6,407 |
| 06/05/2013 | 1.51 | 1.49 | 1.51 | 1,728 | 9 | 1,153 |
| 05/05/2013 | 1.51 | 1.49 | 1.51 | 9,097 | 9 | 6,060 |
| 01/05/2013 | 1.51 | 1.49 | 1.50 | 14,063 | 16 | 9,397 |
| 29/04/2013 | 1.51 | 1.50 | 1.51 | 8,930 | 17 | 5,950 |
| 28/04/2013 | 1.53 | 1.50 | 1.51 | 10,741 | 13 | 7,126 |
| 25/04/2013 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |