DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2013 | 1.43 | 1.42 | 1.43 | 6,885 | 13 | 4,836 |
| 13/11/2013 | 1.43 | 1.41 | 1.41 | 13,052 | 24 | 9,212 |
| 12/11/2013 | 1.41 | 1.39 | 1.41 | 10,489 | 9 | 7,530 |
| 11/11/2013 | 1.39 | 1.38 | 1.39 | 9,130 | 22 | 6,593 |
| 10/11/2013 | 1.40 | 1.39 | 1.39 | 6,567 | 17 | 4,720 |
| 06/11/2013 | 1.42 | 1.41 | 1.42 | 9,862 | 13 | 6,991 |
| 05/11/2013 | 1.41 | 1.39 | 1.40 | 2,945 | 10 | 2,108 |
| 04/11/2013 | 1.43 | 1.40 | 1.40 | 4,919 | 16 | 3,470 |
| 03/11/2013 | 1.42 | 1.39 | 1.40 | 20,468 | 36 | 14,536 |
| 31/10/2013 | 1.39 | 1.39 | 1.39 | 537 | 1 | 386 |
| 30/10/2013 | 1.39 | 1.37 | 1.38 | 9,617 | 16 | 6,975 |
| 29/10/2013 | 1.40 | 1.40 | 1.40 | 420 | 4 | 300 |
| 28/10/2013 | 1.40 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 27/10/2013 | 1.41 | 1.39 | 1.41 | 22,498 | 25 | 15,977 |
| 24/10/2013 | 1.40 | 1.36 | 1.39 | 7,475 | 18 | 5,395 |
| 23/10/2013 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 22/10/2013 | 1.36 | 1.35 | 1.36 | 8,876 | 6 | 6,538 |
| 20/10/2013 | 1.39 | 1.36 | 1.36 | 423 | 4 | 308 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 10/10/2013 | 1.36 | 1.35 | 1.36 | 2,640 | 7 | 1,946 |