DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 4.75 | 4.72 | 4.72 | 11,496 | 6 | 2,424 |
| 02/03/2008 | 4.84 | 4.71 | 4.72 | 2,625 | 7 | 550 |
| 28/02/2008 | 4.85 | 4.69 | 4.85 | 51,288 | 27 | 10,900 |
| 27/02/2008 | 4.70 | 4.65 | 4.65 | 21,033 | 11 | 4,508 |
| 26/02/2008 | 4.66 | 4.65 | 4.66 | 7,696 | 3 | 1,653 |
| 25/02/2008 | 4.74 | 4.64 | 4.64 | 6,810 | 7 | 1,465 |
| 24/02/2008 | 4.66 | 4.61 | 4.65 | 40,540 | 14 | 8,755 |
| 21/02/2008 | 4.79 | 4.64 | 4.64 | 25,736 | 17 | 5,447 |
| 20/02/2008 | 4.74 | 4.60 | 4.72 | 272,040 | 65 | 58,609 |
| 19/02/2008 | 4.70 | 4.50 | 4.56 | 131,199 | 60 | 28,559 |
| 18/02/2008 | 4.70 | 4.57 | 4.68 | 102,356 | 44 | 22,095 |
| 17/02/2008 | 4.70 | 4.70 | 4.70 | 9,983 | 5 | 2,124 |
| 14/02/2008 | 4.74 | 4.70 | 4.70 | 35,058 | 14 | 7,440 |
| 13/02/2008 | 4.70 | 4.67 | 4.70 | 18,682 | 16 | 3,978 |
| 12/02/2008 | 4.72 | 4.70 | 4.70 | 42,680 | 11 | 9,070 |
| 11/02/2008 | 4.75 | 4.72 | 4.72 | 59,236 | 16 | 12,492 |
| 10/02/2008 | 4.72 | 4.71 | 4.72 | 3,299 | 2 | 700 |
| 07/02/2008 | 4.80 | 4.70 | 4.80 | 19,121 | 8 | 4,050 |
| 06/02/2008 | 4.80 | 4.75 | 4.75 | 75,059 | 18 | 15,775 |
| 05/02/2008 | 4.82 | 4.75 | 4.82 | 145,823 | 29 | 30,512 |